SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 303.47 306.16 2.69 0.9% 307.99
High 307.64 306.39 -1.25 -0.4% 314.50
Low 301.28 299.42 -1.86 -0.6% 299.42
Close 307.35 300.05 -7.30 -2.4% 300.05
Range 6.36 6.97 0.61 9.6% 15.08
ATR 6.72 6.80 0.09 1.3% 0.00
Volume 89,467,904 127,961,000 38,493,096 43.0% 493,362,904
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 322.86 318.43 303.88
R3 315.89 311.46 301.97
R2 308.92 308.92 301.33
R1 304.49 304.49 300.69 303.22
PP 301.95 301.95 301.95 301.32
S1 297.52 297.52 299.41 296.25
S2 294.98 294.98 298.77
S3 288.01 290.55 298.13
S4 281.04 283.58 296.22
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 349.90 340.05 308.34
R3 334.82 324.97 304.20
R2 319.74 319.74 302.81
R1 309.89 309.89 301.43 307.28
PP 304.66 304.66 304.66 303.35
S1 294.81 294.81 298.67 292.20
S2 289.58 289.58 297.29
S3 274.50 279.73 295.90
S4 259.42 264.65 291.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.50 299.42 15.08 5.0% 5.79 1.9% 4% False True 98,672,580
10 315.64 296.74 18.90 6.3% 6.26 2.1% 18% False False 106,655,020
20 323.41 296.74 26.67 8.9% 5.73 1.9% 12% False False 108,326,346
40 323.41 272.99 50.42 16.8% 5.55 1.9% 54% False False 101,957,766
60 323.41 244.59 78.82 26.3% 6.03 2.0% 70% False False 111,817,107
80 323.41 218.26 105.15 35.0% 7.99 2.7% 78% False False 151,372,927
100 339.08 218.26 120.82 40.3% 7.69 2.6% 68% False False 148,047,413
120 339.08 218.26 120.82 40.3% 6.84 2.3% 68% False False 134,492,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 336.01
2.618 324.64
1.618 317.67
1.000 313.36
0.618 310.70
HIGH 306.39
0.618 303.73
0.500 302.91
0.382 302.08
LOW 299.42
0.618 295.11
1.000 292.45
1.618 288.14
2.618 281.17
4.250 269.80
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 302.91 304.97
PP 301.95 303.33
S1 301.00 301.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.