SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 309.84 303.47 -6.37 -2.1% 298.02
High 310.51 307.64 -2.87 -0.9% 315.64
Low 302.10 301.28 -0.82 -0.3% 296.74
Close 304.09 307.35 3.26 1.1% 308.64
Range 8.41 6.36 -2.05 -24.4% 18.90
ATR 6.75 6.72 -0.03 -0.4% 0.00
Volume 132,813,504 89,467,904 -43,345,600 -32.6% 573,187,304
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 324.50 322.29 310.85
R3 318.14 315.93 309.10
R2 311.78 311.78 308.52
R1 309.57 309.57 307.93 310.68
PP 305.42 305.42 305.42 305.98
S1 303.21 303.21 306.77 304.32
S2 299.06 299.06 306.18
S3 292.70 296.85 305.60
S4 286.34 290.49 303.85
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 363.71 355.07 319.04
R3 344.81 336.17 313.84
R2 325.91 325.91 312.11
R1 317.27 317.27 310.37 321.59
PP 307.01 307.01 307.01 309.17
S1 298.37 298.37 306.91 302.69
S2 288.11 288.11 305.18
S3 269.21 279.47 303.44
S4 250.31 260.57 298.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.50 301.28 13.22 4.3% 5.96 1.9% 46% False True 100,190,300
10 315.64 296.74 18.90 6.1% 6.61 2.2% 56% False False 113,326,800
20 323.41 296.74 26.67 8.7% 5.66 1.8% 40% False False 107,891,581
40 323.41 272.99 50.42 16.4% 5.50 1.8% 68% False False 101,831,283
60 323.41 243.90 79.51 25.9% 6.14 2.0% 80% False False 112,843,667
80 323.41 218.26 105.15 34.2% 8.02 2.6% 85% False False 151,981,082
100 339.08 218.26 120.82 39.3% 7.64 2.5% 74% False False 147,393,534
120 339.08 218.26 120.82 39.3% 6.81 2.2% 74% False False 133,891,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.67
2.618 324.29
1.618 317.93
1.000 314.00
0.618 311.57
HIGH 307.64
0.618 305.21
0.500 304.46
0.382 303.71
LOW 301.28
0.618 297.35
1.000 294.92
1.618 290.99
2.618 284.63
4.250 274.25
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 306.39 307.89
PP 305.42 307.71
S1 304.46 307.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.