SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 313.49 309.84 -3.65 -1.2% 298.02
High 314.50 310.51 -3.99 -1.3% 315.64
Low 311.61 302.10 -9.51 -3.1% 296.74
Close 312.05 304.09 -7.96 -2.6% 308.64
Range 2.89 8.41 5.52 191.0% 18.90
ATR 6.50 6.75 0.25 3.8% 0.00
Volume 68,471,200 132,813,504 64,342,304 94.0% 573,187,304
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 330.80 325.85 308.72
R3 322.39 317.44 306.40
R2 313.98 313.98 305.63
R1 309.03 309.03 304.86 307.30
PP 305.57 305.57 305.57 304.70
S1 300.62 300.62 303.32 298.89
S2 297.16 297.16 302.55
S3 288.75 292.21 301.78
S4 280.34 283.80 299.46
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 363.71 355.07 319.04
R3 344.81 336.17 313.84
R2 325.91 325.91 312.11
R1 317.27 317.27 310.37 321.59
PP 307.01 307.01 307.01 309.17
S1 298.37 298.37 306.91 302.69
S2 288.11 288.11 305.18
S3 269.21 279.47 303.44
S4 250.31 260.57 298.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.50 302.10 12.40 4.1% 5.25 1.7% 16% False True 98,462,440
10 315.64 296.74 18.90 6.2% 7.19 2.4% 39% False False 125,304,360
20 323.41 296.74 26.67 8.8% 5.57 1.8% 28% False False 107,956,576
40 323.41 272.99 50.42 16.6% 5.45 1.8% 62% False False 102,563,223
60 323.41 243.90 79.51 26.1% 6.15 2.0% 76% False False 114,600,552
80 323.41 218.26 105.15 34.6% 8.15 2.7% 82% False False 154,614,472
100 339.08 218.26 120.82 39.7% 7.61 2.5% 71% False False 147,191,277
120 339.08 218.26 120.82 39.7% 6.78 2.2% 71% False False 133,793,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 346.25
2.618 332.53
1.618 324.12
1.000 318.92
0.618 315.71
HIGH 310.51
0.618 307.30
0.500 306.31
0.382 305.31
LOW 302.10
0.618 296.90
1.000 293.69
1.618 288.49
2.618 280.08
4.250 266.36
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 306.31 308.30
PP 305.57 306.90
S1 304.83 305.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.