SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 307.99 313.49 5.50 1.8% 298.02
High 311.05 314.50 3.45 1.1% 315.64
Low 306.75 311.61 4.86 1.6% 296.74
Close 310.62 312.05 1.43 0.5% 308.64
Range 4.30 2.89 -1.41 -32.8% 18.90
ATR 6.70 6.50 -0.20 -3.0% 0.00
Volume 74,649,296 68,471,200 -6,178,096 -8.3% 573,187,304
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 321.39 319.61 313.64
R3 318.50 316.72 312.84
R2 315.61 315.61 312.58
R1 313.83 313.83 312.31 313.28
PP 312.72 312.72 312.72 312.44
S1 310.94 310.94 311.79 310.39
S2 309.83 309.83 311.52
S3 306.94 308.05 311.26
S4 304.05 305.16 310.46
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 363.71 355.07 319.04
R3 344.81 336.17 313.84
R2 325.91 325.91 312.11
R1 317.27 317.27 310.37 321.59
PP 307.01 307.01 307.01 309.17
S1 298.37 298.37 306.91 302.69
S2 288.11 288.11 305.18
S3 269.21 279.47 303.44
S4 250.31 260.57 298.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.50 306.53 7.97 2.6% 4.27 1.4% 69% True False 88,579,518
10 322.39 296.74 25.65 8.2% 6.77 2.2% 60% False False 121,523,080
20 323.41 296.74 26.67 8.5% 5.48 1.8% 57% False False 106,556,771
40 323.41 272.99 50.42 16.2% 5.39 1.7% 77% False False 101,874,633
60 323.41 243.90 79.51 25.5% 6.16 2.0% 86% False False 115,236,357
80 323.41 218.26 105.15 33.7% 8.23 2.6% 89% False False 155,938,099
100 339.08 218.26 120.82 38.7% 7.59 2.4% 78% False False 147,001,597
120 339.08 218.26 120.82 38.7% 6.73 2.2% 78% False False 133,180,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 326.78
2.618 322.07
1.618 319.18
1.000 317.39
0.618 316.29
HIGH 314.50
0.618 313.40
0.500 313.06
0.382 312.71
LOW 311.61
0.618 309.82
1.000 308.72
1.618 306.93
2.618 304.04
4.250 299.33
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 313.06 311.54
PP 312.72 311.03
S1 312.39 310.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.