SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 310.01 314.17 4.16 1.3% 298.02
High 312.30 314.38 2.08 0.7% 315.64
Low 309.51 306.53 -2.98 -1.0% 296.74
Close 311.78 308.64 -3.14 -1.0% 308.64
Range 2.79 7.85 5.06 181.4% 18.90
ATR 6.81 6.89 0.07 1.1% 0.00
Volume 80,828,600 135,549,600 54,721,000 67.7% 573,187,304
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 333.40 328.87 312.96
R3 325.55 321.02 310.80
R2 317.70 317.70 310.08
R1 313.17 313.17 309.36 311.51
PP 309.85 309.85 309.85 309.02
S1 305.32 305.32 307.92 303.66
S2 302.00 302.00 307.20
S3 294.15 297.47 306.48
S4 286.30 289.62 304.32
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 363.71 355.07 319.04
R3 344.81 336.17 313.84
R2 325.91 325.91 312.11
R1 317.27 317.27 310.37 321.59
PP 307.01 307.01 307.01 309.17
S1 298.37 298.37 306.91 302.69
S2 288.11 288.11 305.18
S3 269.21 279.47 303.44
S4 250.31 260.57 298.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.64 296.74 18.90 6.1% 6.74 2.2% 63% False False 114,637,460
10 323.41 296.74 26.67 8.6% 6.82 2.2% 45% False False 122,323,071
20 323.41 293.22 30.19 9.8% 5.58 1.8% 51% False False 107,046,226
40 323.41 272.99 50.42 16.3% 5.43 1.8% 71% False False 102,373,183
60 323.41 243.90 79.51 25.8% 6.43 2.1% 81% False False 120,883,915
80 323.41 218.26 105.15 34.1% 8.47 2.7% 86% False False 162,525,560
100 339.08 218.26 120.82 39.1% 7.58 2.5% 75% False False 146,865,718
120 339.08 218.26 120.82 39.1% 6.71 2.2% 75% False False 132,878,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 347.74
2.618 334.93
1.618 327.08
1.000 322.23
0.618 319.23
HIGH 314.38
0.618 311.38
0.500 310.46
0.382 309.53
LOW 306.53
0.618 301.68
1.000 298.68
1.618 293.83
2.618 285.98
4.250 273.17
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 310.46 310.46
PP 309.85 309.85
S1 309.25 309.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.