SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 314.07 310.01 -4.06 -1.3% 320.30
High 314.39 312.30 -2.09 -0.7% 323.41
Low 310.86 309.51 -1.35 -0.4% 298.60
Close 311.66 311.78 0.12 0.0% 304.21
Range 3.53 2.79 -0.74 -21.0% 24.81
ATR 7.12 6.81 -0.31 -4.3% 0.00
Volume 83,398,896 80,828,600 -2,570,296 -3.1% 650,043,408
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 319.57 318.46 313.31
R3 316.78 315.67 312.55
R2 313.99 313.99 312.29
R1 312.88 312.88 312.04 313.44
PP 311.20 311.20 311.20 311.47
S1 310.09 310.09 311.52 310.65
S2 308.41 308.41 311.27
S3 305.62 307.30 311.01
S4 302.83 304.51 310.25
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 383.17 368.50 317.86
R3 358.36 343.69 311.03
R2 333.55 333.55 308.76
R1 318.88 318.88 306.48 313.81
PP 308.74 308.74 308.74 306.21
S1 294.07 294.07 301.94 289.00
S2 283.93 283.93 299.66
S3 259.12 269.26 297.39
S4 234.31 244.45 290.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.64 296.74 18.90 6.1% 7.26 2.3% 80% False False 126,463,300
10 323.41 296.74 26.67 8.6% 6.44 2.1% 56% False False 123,820,572
20 323.41 293.22 30.19 9.7% 5.39 1.7% 61% False False 104,183,441
40 323.41 272.99 50.42 16.2% 5.37 1.7% 77% False False 101,602,186
60 323.41 239.75 83.66 26.8% 6.58 2.1% 86% False False 123,615,258
80 323.41 218.26 105.15 33.7% 8.46 2.7% 89% False False 163,265,718
100 339.08 218.26 120.82 38.8% 7.54 2.4% 77% False False 146,148,561
120 339.08 218.26 120.82 38.8% 6.65 2.1% 77% False False 132,103,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.64
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 324.16
2.618 319.60
1.618 316.81
1.000 315.09
0.618 314.02
HIGH 312.30
0.618 311.23
0.500 310.91
0.382 310.58
LOW 309.51
0.618 307.79
1.000 306.72
1.618 305.00
2.618 302.21
4.250 297.65
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 311.49 311.74
PP 311.20 311.70
S1 310.91 311.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.