SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 315.48 314.07 -1.41 -0.4% 320.30
High 315.64 314.39 -1.25 -0.4% 323.41
Low 307.67 310.86 3.19 1.0% 298.60
Close 312.96 311.66 -1.30 -0.4% 304.21
Range 7.97 3.53 -4.44 -55.7% 24.81
ATR 7.40 7.12 -0.28 -3.7% 0.00
Volume 137,627,504 83,398,896 -54,228,608 -39.4% 650,043,408
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 322.89 320.81 313.60
R3 319.36 317.28 312.63
R2 315.83 315.83 312.31
R1 313.75 313.75 311.98 313.03
PP 312.30 312.30 312.30 311.94
S1 310.22 310.22 311.34 309.50
S2 308.77 308.77 311.01
S3 305.24 306.69 310.69
S4 301.71 303.16 309.72
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 383.17 368.50 317.86
R3 358.36 343.69 311.03
R2 333.55 333.55 308.76
R1 318.88 318.88 306.48 313.81
PP 308.74 308.74 308.74 306.21
S1 294.07 294.07 301.94 289.00
S2 283.93 283.93 299.66
S3 259.12 269.26 297.39
S4 234.31 244.45 290.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.64 296.74 18.90 6.1% 9.13 2.9% 79% False False 152,146,281
10 323.41 296.74 26.67 8.6% 6.56 2.1% 56% False False 123,317,142
20 323.41 293.22 30.19 9.7% 5.36 1.7% 61% False False 104,435,091
40 323.41 272.99 50.42 16.2% 5.40 1.7% 77% False False 101,919,583
60 323.41 233.80 89.61 28.8% 6.71 2.2% 87% False False 126,193,022
80 324.61 218.26 106.35 34.1% 8.59 2.8% 88% False False 164,991,774
100 339.08 218.26 120.82 38.8% 7.54 2.4% 77% False False 146,180,899
120 339.08 218.26 120.82 38.8% 6.64 2.1% 77% False False 131,688,897
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 329.39
2.618 323.63
1.618 320.10
1.000 317.92
0.618 316.57
HIGH 314.39
0.618 313.04
0.500 312.63
0.382 312.21
LOW 310.86
0.618 308.68
1.000 307.33
1.618 305.15
2.618 301.62
4.250 295.86
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 312.63 309.84
PP 312.30 308.01
S1 311.98 306.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.