SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 320.30 321.42 1.12 0.3% 303.62
High 323.28 322.39 -0.89 -0.3% 321.28
Low 319.36 318.22 -1.14 -0.4% 303.06
Close 320.79 319.00 -1.79 -0.6% 319.34
Range 3.92 4.17 0.24 6.2% 18.22
ATR 5.89 5.77 -0.12 -2.1% 0.00
Volume 77,479,200 95,000,704 17,521,504 22.6% 449,933,320
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 332.38 329.86 321.29
R3 328.21 325.69 320.15
R2 324.04 324.04 319.76
R1 321.52 321.52 319.38 320.70
PP 319.87 319.87 319.87 319.46
S1 317.35 317.35 318.62 316.53
S2 315.70 315.70 318.24
S3 311.53 313.18 317.85
S4 307.36 309.01 316.71
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 369.20 362.49 329.36
R3 350.99 344.27 324.35
R2 332.77 332.77 322.68
R1 326.06 326.06 321.01 329.42
PP 314.56 314.56 314.56 316.24
S1 307.84 307.84 317.67 311.20
S2 296.34 296.34 316.00
S3 278.13 289.63 314.33
S4 259.91 271.41 309.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.41 309.08 14.33 4.5% 3.98 1.2% 69% False False 94,488,003
10 323.41 299.47 23.94 7.5% 3.95 1.2% 82% False False 90,608,792
20 323.41 272.99 50.42 15.8% 4.76 1.5% 91% False False 96,066,251
40 323.41 272.02 51.39 16.1% 4.98 1.6% 91% False False 98,570,118
60 323.41 218.26 105.15 33.0% 7.31 2.3% 96% False False 139,383,721
80 339.08 218.26 120.82 37.9% 8.33 2.6% 83% False False 161,172,594
100 339.08 218.26 120.82 37.9% 7.21 2.3% 83% False False 142,194,030
120 339.08 218.26 120.82 37.9% 6.31 2.0% 83% False False 128,317,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 340.11
2.618 333.30
1.618 329.14
1.000 326.56
0.618 324.97
HIGH 322.39
0.618 320.80
0.500 320.31
0.382 319.81
LOW 318.22
0.618 315.64
1.000 314.05
1.618 311.48
2.618 307.31
4.250 300.50
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 320.31 320.82
PP 319.87 320.21
S1 319.44 319.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.