SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 320.30 320.30 0.00 0.0% 303.62
High 323.41 323.28 -0.13 0.0% 321.28
Low 319.63 319.36 -0.27 -0.1% 303.06
Close 323.20 320.79 -2.41 -0.7% 319.34
Range 3.78 3.92 0.14 3.8% 18.22
ATR 6.04 5.89 -0.15 -2.5% 0.00
Volume 73,641,200 77,479,200 3,838,000 5.2% 449,933,320
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 332.92 330.78 322.95
R3 328.99 326.85 321.87
R2 325.07 325.07 321.51
R1 322.93 322.93 321.15 324.00
PP 321.14 321.14 321.14 321.68
S1 319.01 319.01 320.43 320.08
S2 317.22 317.22 320.07
S3 313.30 315.08 319.71
S4 309.37 311.16 318.63
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 369.20 362.49 329.36
R3 350.99 344.27 324.35
R2 332.77 332.77 322.68
R1 326.06 326.06 321.01 329.42
PP 314.56 314.56 314.56 316.24
S1 307.84 307.84 317.67 311.20
S2 296.34 296.34 316.00
S3 278.13 289.63 314.33
S4 259.91 271.41 309.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.41 309.08 14.33 4.5% 3.80 1.2% 82% False False 94,001,363
10 323.41 296.87 26.54 8.3% 4.20 1.3% 90% False False 91,590,461
20 323.41 272.99 50.42 15.7% 4.94 1.5% 95% False False 96,109,751
40 323.41 272.02 51.39 16.0% 5.11 1.6% 95% False False 99,548,683
60 323.41 218.26 105.15 32.8% 7.57 2.4% 98% False False 142,754,376
80 339.08 218.26 120.82 37.7% 8.29 2.6% 85% False False 160,792,362
100 339.08 218.26 120.82 37.7% 7.18 2.2% 85% False False 141,784,526
120 339.08 218.26 120.82 37.7% 6.28 2.0% 85% False False 128,035,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 339.97
2.618 333.56
1.618 329.64
1.000 327.21
0.618 325.71
HIGH 323.28
0.618 321.79
0.500 321.32
0.382 320.86
LOW 319.36
0.618 316.93
1.000 315.44
1.618 313.01
2.618 309.08
4.250 302.68
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 321.32 320.62
PP 321.14 320.45
S1 320.97 320.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.