SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 317.23 320.30 3.07 1.0% 303.62
High 321.28 323.41 2.14 0.7% 321.28
Low 317.16 319.63 2.47 0.8% 303.06
Close 319.34 323.20 3.86 1.2% 319.34
Range 4.12 3.78 -0.34 -8.1% 18.22
ATR 6.19 6.04 -0.15 -2.4% 0.00
Volume 150,524,608 73,641,200 -76,883,408 -51.1% 449,933,320
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 333.42 332.09 325.28
R3 329.64 328.31 324.24
R2 325.86 325.86 323.89
R1 324.53 324.53 323.55 325.20
PP 322.08 322.08 322.08 322.41
S1 320.75 320.75 322.85 321.42
S2 318.30 318.30 322.51
S3 314.52 316.97 322.16
S4 310.74 313.19 321.12
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 369.20 362.49 329.36
R3 350.99 344.27 324.35
R2 332.77 332.77 322.68
R1 326.06 326.06 321.01 329.42
PP 314.56 314.56 314.56 316.24
S1 307.84 307.84 317.67 311.20
S2 296.34 296.34 316.00
S3 278.13 289.63 314.33
S4 259.91 271.41 309.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.41 305.10 18.31 5.7% 3.63 1.1% 99% True False 93,358,944
10 323.41 295.46 27.95 8.6% 4.48 1.4% 99% True False 92,737,681
20 323.41 272.99 50.42 15.6% 4.95 1.5% 100% True False 96,211,501
40 323.41 271.41 52.00 16.1% 5.17 1.6% 100% True False 100,482,678
60 323.41 218.26 105.15 32.5% 7.88 2.4% 100% True False 146,955,824
80 339.08 218.26 120.82 37.4% 8.28 2.6% 87% False False 160,505,146
100 339.08 218.26 120.82 37.4% 7.16 2.2% 87% False False 141,730,299
120 339.08 218.26 120.82 37.4% 6.27 1.9% 87% False False 128,080,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 339.48
2.618 333.31
1.618 329.53
1.000 327.19
0.618 325.75
HIGH 323.41
0.618 321.97
0.500 321.52
0.382 321.07
LOW 319.63
0.618 317.29
1.000 315.85
1.618 313.51
2.618 309.73
4.250 303.57
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 322.64 320.88
PP 322.08 318.56
S1 321.52 316.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.