SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 310.24 311.11 0.87 0.3% 301.93
High 313.22 313.00 -0.22 -0.1% 306.84
Low 309.94 309.08 -0.86 -0.3% 295.46
Close 312.18 311.36 -0.82 -0.3% 304.32
Range 3.28 3.92 0.64 19.5% 11.38
ATR 6.06 5.90 -0.15 -2.5% 0.00
Volume 92,567,504 75,794,304 -16,773,200 -18.1% 403,802,296
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 322.91 321.05 313.52
R3 318.99 317.13 312.44
R2 315.07 315.07 312.08
R1 313.21 313.21 311.72 314.14
PP 311.15 311.15 311.15 311.61
S1 309.29 309.29 311.00 310.22
S2 307.23 307.23 310.64
S3 303.31 305.37 310.28
S4 299.39 301.45 309.20
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 336.33 331.70 310.58
R3 324.96 320.33 307.45
R2 313.58 313.58 306.41
R1 308.95 308.95 305.36 311.27
PP 302.21 302.21 302.21 303.37
S1 297.58 297.58 303.28 299.89
S2 290.83 290.83 302.23
S3 279.46 286.20 301.19
S4 268.08 274.83 298.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.22 299.47 13.75 4.4% 3.77 1.2% 86% False False 83,734,881
10 313.22 293.22 20.00 6.4% 4.33 1.4% 91% False False 84,546,311
20 313.22 272.99 40.23 12.9% 4.84 1.6% 95% False False 92,596,835
40 313.22 265.25 47.97 15.4% 5.38 1.7% 96% False False 103,479,960
60 313.22 218.26 94.96 30.5% 8.25 2.7% 98% False False 154,030,346
80 339.08 218.26 120.82 38.8% 8.22 2.6% 77% False False 158,938,787
100 339.08 218.26 120.82 38.8% 7.12 2.3% 77% False False 140,591,624
120 339.08 218.26 120.82 38.8% 6.26 2.0% 77% False False 127,696,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 329.66
2.618 323.26
1.618 319.34
1.000 316.92
0.618 315.42
HIGH 313.00
0.618 311.50
0.500 311.04
0.382 310.58
LOW 309.08
0.618 306.66
1.000 305.16
1.618 302.74
2.618 298.82
4.250 292.42
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 311.25 310.63
PP 311.15 309.89
S1 311.04 309.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.