SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 295.82 296.79 0.97 0.3% 290.34
High 297.87 297.67 -0.20 -0.1% 294.24
Low 295.57 293.69 -1.88 -0.6% 272.99
Close 296.93 294.88 -2.05 -0.7% 286.28
Range 2.30 3.98 1.68 73.1% 21.25
ATR 7.48 7.23 -0.25 -3.3% 0.00
Volume 85,861,600 78,293,904 -7,567,696 -8.8% 553,230,008
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 307.36 305.10 297.07
R3 303.38 301.12 295.97
R2 299.39 299.39 295.61
R1 297.14 297.14 295.24 296.28
PP 295.41 295.41 295.41 294.98
S1 293.16 293.16 294.52 292.29
S2 291.43 291.43 294.15
S3 287.45 289.17 293.79
S4 283.47 285.19 292.69
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 348.25 338.52 297.97
R3 327.00 317.27 292.12
R2 305.75 305.75 290.18
R1 296.02 296.02 288.23 290.26
PP 284.50 284.50 284.50 281.63
S1 274.77 274.77 284.33 269.01
S2 263.25 263.25 282.38
S3 242.00 253.52 280.44
S4 220.75 232.27 274.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.87 281.34 16.53 5.6% 3.92 1.3% 82% False False 98,162,240
10 297.87 272.99 24.88 8.4% 5.49 1.9% 88% False False 100,951,710
20 297.87 272.99 24.88 8.4% 5.28 1.8% 88% False False 97,700,140
40 297.87 243.90 53.97 18.3% 6.86 2.3% 94% False False 127,802,760
60 313.84 218.26 95.58 32.4% 9.43 3.2% 80% False False 181,018,671
80 339.08 218.26 120.82 41.0% 8.08 2.7% 63% False False 156,820,591
100 339.08 218.26 120.82 41.0% 6.93 2.4% 63% False False 138,045,424
120 339.08 218.26 120.82 41.0% 6.07 2.1% 63% False False 125,206,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 314.59
2.618 308.09
1.618 304.11
1.000 301.65
0.618 300.13
HIGH 297.67
0.618 296.15
0.500 295.68
0.382 295.21
LOW 293.69
0.618 291.23
1.000 289.71
1.618 287.25
2.618 283.27
4.250 276.77
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 295.68 294.91
PP 295.41 294.90
S1 295.15 294.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.