SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 294.35 295.82 1.47 0.5% 290.34
High 296.21 297.87 1.67 0.6% 294.24
Low 291.95 295.57 3.62 1.2% 272.99
Close 291.97 296.93 4.96 1.7% 286.28
Range 4.26 2.30 -1.96 -45.9% 21.25
ATR 7.60 7.48 -0.12 -1.6% 0.00
Volume 95,189,296 85,861,600 -9,327,696 -9.8% 553,230,008
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 303.69 302.61 298.20
R3 301.39 300.31 297.56
R2 299.09 299.09 297.35
R1 298.01 298.01 297.14 298.55
PP 296.79 296.79 296.79 297.06
S1 295.71 295.71 296.72 296.25
S2 294.49 294.49 296.51
S3 292.19 293.41 296.30
S4 289.89 291.11 295.67
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 348.25 338.52 297.97
R3 327.00 317.27 292.12
R2 305.75 305.75 290.18
R1 296.02 296.02 288.23 290.26
PP 284.50 284.50 284.50 281.63
S1 274.77 274.77 284.33 269.01
S2 263.25 263.25 282.38
S3 242.00 253.52 280.44
S4 220.75 232.27 274.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.87 272.99 24.88 8.4% 5.54 1.9% 96% True False 106,899,019
10 297.87 272.99 24.88 8.4% 5.35 1.8% 96% True False 100,647,360
20 297.87 272.99 24.88 8.4% 5.34 1.8% 96% True False 99,020,930
40 297.87 239.75 58.12 19.6% 7.18 2.4% 98% True False 133,331,167
60 318.11 218.26 99.85 33.6% 9.49 3.2% 79% False False 182,959,810
80 339.08 218.26 120.82 40.7% 8.08 2.7% 65% False False 156,639,841
100 339.08 218.26 120.82 40.7% 6.91 2.3% 65% False False 137,688,033
120 339.08 218.26 120.82 40.7% 6.05 2.0% 65% False False 124,927,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 307.65
2.618 303.89
1.618 301.59
1.000 300.17
0.618 299.29
HIGH 297.87
0.618 296.99
0.500 296.72
0.382 296.45
LOW 295.57
0.618 294.15
1.000 293.27
1.618 291.85
2.618 289.55
4.250 285.80
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 296.86 296.26
PP 296.79 295.58
S1 296.72 294.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.