SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 293.05 294.35 1.30 0.4% 290.34
High 296.75 296.21 -0.55 -0.2% 294.24
Low 292.70 291.95 -0.75 -0.3% 272.99
Close 295.00 291.97 -3.03 -1.0% 286.28
Range 4.05 4.26 0.21 5.1% 21.25
ATR 7.86 7.60 -0.26 -3.3% 0.00
Volume 120,320,200 95,189,296 -25,130,904 -20.9% 553,230,008
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 306.14 303.31 294.31
R3 301.89 299.06 293.14
R2 297.63 297.63 292.75
R1 294.80 294.80 292.36 294.09
PP 293.38 293.38 293.38 293.02
S1 290.55 290.55 291.58 289.83
S2 289.12 289.12 291.19
S3 284.87 286.29 290.80
S4 280.61 282.04 289.63
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 348.25 338.52 297.97
R3 327.00 317.27 292.12
R2 305.75 305.75 290.18
R1 296.02 296.02 288.23 290.26
PP 284.50 284.50 284.50 281.63
S1 274.77 274.77 284.33 269.01
S2 263.25 263.25 282.38
S3 242.00 253.52 280.44
S4 220.75 232.27 274.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.75 272.99 23.76 8.1% 6.73 2.3% 80% False False 118,670,920
10 296.75 272.99 23.76 8.1% 5.59 1.9% 80% False False 99,424,460
20 296.75 272.99 23.76 8.1% 5.43 1.9% 80% False False 99,404,075
40 296.75 233.80 62.95 21.6% 7.38 2.5% 92% False False 137,071,987
60 324.61 218.26 106.35 36.4% 9.66 3.3% 69% False False 185,177,335
80 339.08 218.26 120.82 41.4% 8.09 2.8% 61% False False 156,617,351
100 339.08 218.26 120.82 41.4% 6.90 2.4% 61% False False 137,139,658
120 339.08 218.26 120.82 41.4% 6.04 2.1% 61% False False 124,526,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 314.29
2.618 307.34
1.618 303.09
1.000 300.46
0.618 298.83
HIGH 296.21
0.618 294.58
0.500 294.08
0.382 293.58
LOW 291.95
0.618 289.32
1.000 287.70
1.618 285.07
2.618 280.81
4.250 273.87
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 294.08 291.00
PP 293.38 290.02
S1 292.67 289.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.