SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 287.75 291.09 3.34 1.2% 280.74
High 289.78 292.95 3.17 1.1% 292.95
Low 287.13 289.86 2.73 1.0% 279.13
Close 287.68 292.44 4.76 1.7% 292.44
Range 2.65 3.09 0.44 16.6% 13.82
ATR 7.91 7.72 -0.19 -2.4% 0.00
Volume 75,250,400 76,622,096 1,371,696 1.8% 385,948,200
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 301.02 299.82 294.14
R3 297.93 296.73 293.29
R2 294.84 294.84 293.01
R1 293.64 293.64 292.72 294.24
PP 291.75 291.75 291.75 292.05
S1 290.55 290.55 292.16 291.15
S2 288.66 288.66 291.87
S3 285.57 287.46 291.59
S4 282.48 284.37 290.74
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 329.63 324.86 300.04
R3 315.81 311.04 296.24
R2 301.99 301.99 294.97
R1 297.22 297.22 293.71 299.61
PP 288.17 288.17 288.17 289.37
S1 283.40 283.40 291.17 285.79
S2 274.35 274.35 289.91
S3 260.53 269.58 288.64
S4 246.71 255.76 284.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.95 279.13 13.82 4.7% 4.15 1.4% 96% True False 77,189,640
10 294.88 279.13 15.75 5.4% 4.87 1.7% 85% False False 93,594,190
20 294.88 271.41 23.47 8.0% 5.39 1.8% 90% False False 104,753,855
40 294.88 218.26 76.62 26.2% 9.35 3.2% 97% False False 172,327,986
60 339.08 218.26 120.82 41.3% 9.38 3.2% 61% False False 181,936,361
80 339.08 218.26 120.82 41.3% 7.71 2.6% 61% False False 153,109,998
100 339.08 218.26 120.82 41.3% 6.54 2.2% 61% False False 134,454,062
120 339.08 218.26 120.82 41.3% 5.75 2.0% 61% False False 121,519,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.08
2.618 301.04
1.618 297.95
1.000 296.04
0.618 294.86
HIGH 292.95
0.618 291.77
0.500 291.41
0.382 291.04
LOW 289.86
0.618 287.95
1.000 286.77
1.618 284.86
2.618 281.77
4.250 276.73
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 292.10 291.08
PP 291.75 289.72
S1 291.41 288.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.