SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 287.01 287.75 0.74 0.3% 285.12
High 288.46 289.78 1.32 0.5% 294.88
Low 283.78 287.13 3.35 1.2% 281.52
Close 284.25 287.68 3.43 1.2% 282.79
Range 4.68 2.65 -2.03 -43.4% 13.36
ATR 8.09 7.91 -0.18 -2.3% 0.00
Volume 73,632,600 75,250,400 1,617,800 2.2% 549,993,704
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 296.15 294.56 289.14
R3 293.50 291.91 288.41
R2 290.85 290.85 288.17
R1 289.26 289.26 287.92 288.73
PP 288.20 288.20 288.20 287.93
S1 286.61 286.61 287.44 286.08
S2 285.55 285.55 287.19
S3 282.90 283.96 286.95
S4 280.25 281.31 286.22
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 326.48 317.99 290.14
R3 313.12 304.63 286.46
R2 299.76 299.76 285.24
R1 291.27 291.27 284.01 288.84
PP 286.40 286.40 286.40 285.18
S1 277.91 277.91 281.57 275.48
S2 273.04 273.04 280.34
S3 259.68 264.55 279.12
S4 246.32 251.19 275.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.66 279.13 11.53 4.0% 5.35 1.9% 74% False False 86,901,220
10 294.88 278.50 16.38 5.7% 5.08 1.8% 56% False False 94,448,571
20 294.88 271.41 23.47 8.2% 5.52 1.9% 69% False False 110,436,885
40 294.88 218.26 76.62 26.6% 9.75 3.4% 91% False False 180,217,949
60 339.08 218.26 120.82 42.0% 9.35 3.3% 57% False False 181,392,536
80 339.08 218.26 120.82 42.0% 7.70 2.7% 57% False False 152,940,176
100 339.08 218.26 120.82 42.0% 6.53 2.3% 57% False False 134,503,305
120 339.08 218.26 120.82 42.0% 5.74 2.0% 57% False False 121,314,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 301.04
2.618 296.72
1.618 294.07
1.000 292.43
0.618 291.42
HIGH 289.78
0.618 288.77
0.500 288.46
0.382 288.14
LOW 287.13
0.618 285.49
1.000 284.48
1.618 282.84
2.618 280.19
4.250 275.87
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 288.46 287.37
PP 288.20 287.06
S1 287.94 286.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.