SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 286.64 287.01 0.37 0.1% 285.12
High 289.25 288.46 -0.79 -0.3% 294.88
Low 283.71 283.78 0.07 0.0% 281.52
Close 286.19 284.25 -1.94 -0.7% 282.79
Range 5.54 4.68 -0.86 -15.5% 13.36
ATR 8.35 8.09 -0.26 -3.1% 0.00
Volume 79,569,904 73,632,600 -5,937,304 -7.5% 549,993,704
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 299.54 296.57 286.82
R3 294.86 291.89 285.54
R2 290.18 290.18 285.11
R1 287.21 287.21 284.68 286.36
PP 285.50 285.50 285.50 285.07
S1 282.53 282.53 283.82 281.68
S2 280.82 280.82 283.39
S3 276.14 277.85 282.96
S4 271.46 273.17 281.68
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 326.48 317.99 290.14
R3 313.12 304.63 286.46
R2 299.76 299.76 285.24
R1 291.27 291.27 284.01 288.84
PP 286.40 286.40 286.40 285.18
S1 277.91 277.91 281.57 275.48
S2 273.04 273.04 280.34
S3 259.68 264.55 279.12
S4 246.32 251.19 275.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.32 279.13 14.19 5.0% 5.77 2.0% 36% False False 96,431,480
10 294.88 278.50 16.38 5.8% 5.34 1.9% 35% False False 97,394,500
20 294.88 265.25 29.63 10.4% 5.93 2.1% 64% False False 114,363,085
40 294.88 218.26 76.62 27.0% 9.96 3.5% 86% False False 184,747,101
60 339.08 218.26 120.82 42.5% 9.35 3.3% 55% False False 181,052,771
80 339.08 218.26 120.82 42.5% 7.69 2.7% 55% False False 152,590,321
100 339.08 218.26 120.82 42.5% 6.55 2.3% 55% False False 134,716,659
120 339.08 218.26 120.82 42.5% 5.73 2.0% 55% False False 121,140,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 308.35
2.618 300.71
1.618 296.03
1.000 293.14
0.618 291.35
HIGH 288.46
0.618 286.67
0.500 286.12
0.382 285.57
LOW 283.78
0.618 280.89
1.000 279.10
1.618 276.21
2.618 271.53
4.250 263.89
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 286.12 284.23
PP 285.50 284.21
S1 284.87 284.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.