SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 280.74 286.64 5.90 2.1% 285.12
High 283.90 289.25 5.35 1.9% 294.88
Low 279.13 283.71 4.58 1.6% 281.52
Close 283.57 286.19 2.62 0.9% 282.79
Range 4.77 5.54 0.77 16.1% 13.36
ATR 8.56 8.35 -0.21 -2.4% 0.00
Volume 80,873,200 79,569,904 -1,303,296 -1.6% 549,993,704
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 302.99 300.13 289.24
R3 297.46 294.59 287.71
R2 291.92 291.92 287.21
R1 289.06 289.06 286.70 287.72
PP 286.38 286.38 286.38 285.72
S1 283.52 283.52 285.68 282.18
S2 280.85 280.85 285.17
S3 275.31 277.98 284.67
S4 269.77 272.45 283.14
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 326.48 317.99 290.14
R3 313.12 304.63 286.46
R2 299.76 299.76 285.24
R1 291.27 291.27 284.01 288.84
PP 286.40 286.40 286.40 285.18
S1 277.91 277.91 281.57 275.48
S2 273.04 273.04 280.34
S3 259.68 264.55 279.12
S4 246.32 251.19 275.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.88 279.13 15.75 5.5% 5.73 2.0% 45% False False 105,454,060
10 294.88 276.91 17.97 6.3% 5.28 1.8% 52% False False 99,383,690
20 294.88 264.89 29.99 10.5% 6.20 2.2% 71% False False 120,752,810
40 294.88 218.26 76.62 26.8% 10.22 3.6% 89% False False 189,817,386
60 339.08 218.26 120.82 42.2% 9.33 3.3% 56% False False 180,526,728
80 339.08 218.26 120.82 42.2% 7.66 2.7% 56% False False 152,333,130
100 339.08 218.26 120.82 42.2% 6.51 2.3% 56% False False 134,515,547
120 339.08 218.26 120.82 42.2% 5.71 2.0% 56% False False 120,913,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 312.78
2.618 303.74
1.618 298.21
1.000 294.79
0.618 292.67
HIGH 289.25
0.618 287.14
0.500 286.48
0.382 285.83
LOW 283.71
0.618 280.29
1.000 278.18
1.618 274.76
2.618 269.22
4.250 260.18
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 286.48 285.76
PP 286.38 285.33
S1 286.29 284.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.