SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 285.31 280.74 -4.57 -1.6% 285.12
High 290.66 283.90 -6.76 -2.3% 294.88
Low 281.52 279.13 -2.39 -0.8% 281.52
Close 282.79 283.57 0.78 0.3% 282.79
Range 9.14 4.77 -4.37 -47.8% 13.36
ATR 8.85 8.56 -0.29 -3.3% 0.00
Volume 125,180,000 80,873,200 -44,306,800 -35.4% 549,993,704
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 296.51 294.81 286.19
R3 291.74 290.04 284.88
R2 286.97 286.97 284.44
R1 285.27 285.27 284.01 286.12
PP 282.20 282.20 282.20 282.63
S1 280.50 280.50 283.13 281.35
S2 277.43 277.43 282.70
S3 272.66 275.73 282.26
S4 267.89 270.96 280.95
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 326.48 317.99 290.14
R3 313.12 304.63 286.46
R2 299.76 299.76 285.24
R1 291.27 291.27 284.01 288.84
PP 286.40 286.40 286.40 285.18
S1 277.91 277.91 281.57 275.48
S2 273.04 273.04 280.34
S3 259.68 264.55 279.12
S4 246.32 251.19 275.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.88 279.13 15.75 5.6% 5.82 2.1% 28% False True 110,594,060
10 294.88 272.02 22.86 8.1% 5.33 1.9% 51% False False 104,065,260
20 294.88 248.17 46.71 16.5% 6.86 2.4% 76% False False 126,177,375
40 294.88 218.26 76.62 27.0% 10.35 3.6% 85% False False 195,563,571
60 339.08 218.26 120.82 42.6% 9.28 3.3% 54% False False 180,269,553
80 339.08 218.26 120.82 42.6% 7.60 2.7% 54% False False 151,945,626
100 339.08 218.26 120.82 42.6% 6.47 2.3% 54% False False 134,250,919
120 339.08 218.26 120.82 42.6% 5.67 2.0% 54% False False 120,550,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.17
2.618 296.39
1.618 291.62
1.000 288.67
0.618 286.85
HIGH 283.90
0.618 282.08
0.500 281.52
0.382 280.95
LOW 279.13
0.618 276.18
1.000 274.36
1.618 271.41
2.618 266.64
4.250 258.86
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 282.89 286.23
PP 282.20 285.34
S1 281.52 284.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.