SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 291.53 291.71 0.18 0.1% 282.61
High 294.88 293.32 -1.56 -0.5% 286.79
Low 290.41 288.59 -1.82 -0.6% 272.02
Close 293.21 290.48 -2.73 -0.9% 282.97
Range 4.47 4.73 0.26 5.9% 14.77
ATR 9.14 8.83 -0.31 -3.4% 0.00
Volume 118,745,504 122,901,696 4,156,192 3.5% 509,894,896
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 305.00 302.47 293.08
R3 300.27 297.74 291.78
R2 295.53 295.53 291.35
R1 293.01 293.01 290.91 291.90
PP 290.80 290.80 290.80 290.25
S1 288.27 288.27 290.05 287.17
S2 286.06 286.06 289.61
S3 281.33 283.54 289.18
S4 276.60 278.80 287.88
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 324.91 318.71 291.09
R3 310.14 303.94 287.03
R2 295.36 295.36 285.68
R1 289.17 289.17 284.32 292.27
PP 280.59 280.59 280.59 282.14
S1 274.40 274.40 281.62 277.50
S2 265.82 265.82 280.26
S3 251.05 259.63 278.91
S4 236.28 244.85 274.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.88 278.50 16.38 5.6% 4.81 1.7% 73% False False 101,995,921
10 294.88 272.02 22.86 7.9% 4.97 1.7% 81% False False 108,139,330
20 294.88 244.59 50.29 17.3% 6.98 2.4% 91% False False 131,535,790
40 308.47 218.26 90.21 31.1% 10.43 3.6% 80% False False 200,788,089
60 339.08 218.26 120.82 41.6% 9.11 3.1% 60% False False 178,773,845
80 339.08 218.26 120.82 41.6% 7.49 2.6% 60% False False 150,760,383
100 339.08 218.26 120.82 41.6% 6.36 2.2% 60% False False 133,028,997
120 339.08 218.26 120.82 41.6% 5.59 1.9% 60% False False 119,694,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.44
2.618 305.72
1.618 300.98
1.000 298.06
0.618 296.25
HIGH 293.32
0.618 291.52
0.500 290.96
0.382 290.40
LOW 288.59
0.618 285.66
1.000 283.86
1.618 280.93
2.618 276.20
4.250 268.47
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 290.96 290.37
PP 290.80 290.25
S1 290.64 290.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.