SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 291.02 291.53 0.51 0.2% 282.61
High 291.40 294.88 3.48 1.2% 286.79
Low 285.40 290.41 5.01 1.8% 272.02
Close 285.73 293.21 7.48 2.6% 282.97
Range 6.00 4.47 -1.53 -25.5% 14.77
ATR 9.14 9.14 0.00 0.0% 0.00
Volume 105,269,904 118,745,504 13,475,600 12.8% 509,894,896
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 306.24 304.20 295.67
R3 301.77 299.73 294.44
R2 297.30 297.30 294.03
R1 295.26 295.26 293.62 296.28
PP 292.83 292.83 292.83 293.35
S1 290.79 290.79 292.80 291.81
S2 288.36 288.36 292.39
S3 283.89 286.32 291.98
S4 279.42 281.85 290.75
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 324.91 318.71 291.09
R3 310.14 303.94 287.03
R2 295.36 295.36 285.68
R1 289.17 289.17 284.32 292.27
PP 280.59 280.59 280.59 282.14
S1 274.40 274.40 281.62 277.50
S2 265.82 265.82 280.26
S3 251.05 259.63 278.91
S4 236.28 244.85 274.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.88 278.50 16.38 5.6% 4.90 1.7% 90% True False 98,357,521
10 294.88 272.02 22.86 7.8% 4.92 1.7% 93% True False 109,028,991
20 294.88 243.90 50.98 17.4% 7.43 2.5% 97% True False 134,868,435
40 313.10 218.26 94.84 32.3% 10.55 3.6% 79% False False 202,130,882
60 339.08 218.26 120.82 41.2% 9.07 3.1% 62% False False 177,768,368
80 339.08 218.26 120.82 41.2% 7.47 2.5% 62% False False 149,921,136
100 339.08 218.26 120.82 41.2% 6.33 2.2% 62% False False 132,207,796
120 339.08 218.26 120.82 41.2% 5.56 1.9% 62% False False 119,057,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.88
2.618 306.58
1.618 302.11
1.000 299.35
0.618 297.64
HIGH 294.88
0.618 293.17
0.500 292.65
0.382 292.12
LOW 290.41
0.618 287.65
1.000 285.94
1.618 283.18
2.618 278.71
4.250 271.41
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 293.02 292.06
PP 292.83 290.90
S1 292.65 289.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.