SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 285.12 291.02 5.90 2.1% 282.61
High 288.27 291.40 3.13 1.1% 286.79
Low 284.62 285.40 0.78 0.3% 272.02
Close 287.05 285.73 -1.32 -0.5% 282.97
Range 3.65 6.00 2.35 64.4% 14.77
ATR 9.38 9.14 -0.24 -2.6% 0.00
Volume 77,896,600 105,269,904 27,373,304 35.1% 509,894,896
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 305.51 301.62 289.03
R3 299.51 295.62 287.38
R2 293.51 293.51 286.83
R1 289.62 289.62 286.28 288.57
PP 287.51 287.51 287.51 286.98
S1 283.62 283.62 285.18 282.57
S2 281.51 281.51 284.63
S3 275.51 277.62 284.08
S4 269.51 271.62 282.43
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 324.91 318.71 291.09
R3 310.14 303.94 287.03
R2 295.36 295.36 285.68
R1 289.17 289.17 284.32 292.27
PP 280.59 280.59 280.59 282.14
S1 274.40 274.40 281.62 277.50
S2 265.82 265.82 280.26
S3 251.05 259.63 278.91
S4 236.28 244.85 274.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.40 276.91 14.49 5.1% 4.83 1.7% 61% True False 93,313,320
10 291.40 272.02 19.38 6.8% 5.32 1.9% 71% True False 109,331,940
20 291.40 243.90 47.50 16.6% 7.56 2.6% 88% True False 138,675,210
40 313.84 218.26 95.58 33.5% 10.85 3.8% 71% False False 206,665,722
60 339.08 218.26 120.82 42.3% 9.04 3.2% 56% False False 176,943,313
80 339.08 218.26 120.82 42.3% 7.44 2.6% 56% False False 149,409,106
100 339.08 218.26 120.82 42.3% 6.30 2.2% 56% False False 131,512,245
120 339.08 218.26 120.82 42.3% 5.54 1.9% 56% False False 118,425,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 316.90
2.618 307.11
1.618 301.11
1.000 297.40
0.618 295.11
HIGH 291.40
0.618 289.11
0.500 288.40
0.382 287.69
LOW 285.40
0.618 281.69
1.000 279.40
1.618 275.69
2.618 269.69
4.250 259.90
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 288.40 285.47
PP 287.51 285.21
S1 286.62 284.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.