SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 280.73 285.12 4.39 1.6% 282.61
High 283.70 288.27 4.57 1.6% 286.79
Low 278.50 284.62 6.12 2.2% 272.02
Close 282.97 287.05 4.08 1.4% 282.97
Range 5.20 3.65 -1.55 -29.8% 14.77
ATR 9.70 9.38 -0.31 -3.2% 0.00
Volume 85,165,904 77,896,600 -7,269,304 -8.5% 509,894,896
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 297.60 295.97 289.06
R3 293.95 292.32 288.05
R2 290.30 290.30 287.72
R1 288.67 288.67 287.38 289.49
PP 286.65 286.65 286.65 287.05
S1 285.02 285.02 286.72 285.84
S2 283.00 283.00 286.38
S3 279.35 281.37 286.05
S4 275.70 277.72 285.04
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 324.91 318.71 291.09
R3 310.14 303.94 287.03
R2 295.36 295.36 285.68
R1 289.17 289.17 284.32 292.27
PP 280.59 280.59 280.59 282.14
S1 274.40 274.40 281.62 277.50
S2 265.82 265.82 280.26
S3 251.05 259.63 278.91
S4 236.28 244.85 274.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.27 272.02 16.25 5.7% 4.83 1.7% 92% True False 97,536,459
10 288.27 272.02 16.25 5.7% 5.66 2.0% 92% True False 112,219,280
20 288.27 243.90 44.37 15.5% 7.71 2.7% 97% True False 141,959,804
40 313.84 218.26 95.58 33.3% 11.06 3.9% 72% False False 210,001,564
60 339.08 218.26 120.82 42.1% 9.05 3.2% 57% False False 177,086,240
80 339.08 218.26 120.82 42.1% 7.40 2.6% 57% False False 148,833,905
100 339.08 218.26 120.82 42.1% 6.27 2.2% 57% False False 131,211,273
120 339.08 218.26 120.82 42.1% 5.49 1.9% 57% False False 118,053,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 303.78
2.618 297.83
1.618 294.18
1.000 291.92
0.618 290.53
HIGH 288.27
0.618 286.88
0.500 286.45
0.382 286.01
LOW 284.62
0.618 282.36
1.000 280.97
1.618 278.71
2.618 275.06
4.250 269.11
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 286.85 285.83
PP 286.65 284.61
S1 286.45 283.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.