SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 280.49 280.73 0.24 0.1% 282.61
High 283.94 283.70 -0.24 -0.1% 286.79
Low 278.75 278.50 -0.25 -0.1% 272.02
Close 279.08 282.97 3.89 1.4% 282.97
Range 5.19 5.20 0.01 0.2% 14.77
ATR 10.04 9.70 -0.35 -3.4% 0.00
Volume 104,709,696 85,165,904 -19,543,792 -18.7% 509,894,896
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 297.32 295.35 285.83
R3 292.12 290.15 284.40
R2 286.92 286.92 283.92
R1 284.95 284.95 283.45 285.94
PP 281.72 281.72 281.72 282.22
S1 279.75 279.75 282.49 280.74
S2 276.52 276.52 282.02
S3 271.32 274.55 281.54
S4 266.12 269.35 280.11
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 324.91 318.71 291.09
R3 310.14 303.94 287.03
R2 295.36 295.36 285.68
R1 289.17 289.17 284.32 292.27
PP 280.59 280.59 280.59 282.14
S1 274.40 274.40 281.62 277.50
S2 265.82 265.82 280.26
S3 251.05 259.63 278.91
S4 236.28 244.85 274.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.79 272.02 14.77 5.2% 5.19 1.8% 74% False False 101,978,979
10 287.30 271.41 15.89 5.6% 5.91 2.1% 73% False False 115,913,520
20 287.30 243.90 43.40 15.3% 8.01 2.8% 90% False False 149,282,034
40 313.84 218.26 95.58 33.8% 11.28 4.0% 68% False False 217,698,249
60 339.08 218.26 120.82 42.7% 9.06 3.2% 54% False False 177,046,160
80 339.08 218.26 120.82 42.7% 7.38 2.6% 54% False False 148,574,035
100 339.08 218.26 120.82 42.7% 6.27 2.2% 54% False False 131,193,407
120 339.08 218.26 120.82 42.7% 5.48 1.9% 54% False False 117,997,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 305.80
2.618 297.31
1.618 292.11
1.000 288.90
0.618 286.91
HIGH 283.70
0.618 281.71
0.500 281.10
0.382 280.49
LOW 278.50
0.618 275.29
1.000 273.30
1.618 270.09
2.618 264.89
4.250 256.40
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 282.35 282.12
PP 281.72 281.27
S1 281.10 280.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.