SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 278.35 280.49 2.14 0.8% 277.14
High 281.00 283.94 2.94 1.0% 287.30
Low 276.91 278.75 1.84 0.7% 271.41
Close 279.10 279.08 -0.02 0.0% 286.64
Range 4.09 5.19 1.10 26.9% 15.89
ATR 10.41 10.04 -0.37 -3.6% 0.00
Volume 93,524,496 104,709,696 11,185,200 12.0% 649,240,304
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 296.16 292.81 281.93
R3 290.97 287.62 280.51
R2 285.78 285.78 280.03
R1 282.43 282.43 279.56 281.51
PP 280.59 280.59 280.59 280.13
S1 277.24 277.24 278.60 276.32
S2 275.40 275.40 278.13
S3 270.21 272.05 277.65
S4 265.02 266.86 276.23
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 329.45 323.94 295.38
R3 313.56 308.05 291.01
R2 297.67 297.67 289.55
R1 292.16 292.16 288.10 294.92
PP 281.78 281.78 281.78 283.16
S1 276.27 276.27 285.18 279.03
S2 265.89 265.89 283.73
S3 250.00 260.38 282.27
S4 234.11 244.49 277.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.30 272.02 15.28 5.5% 5.13 1.8% 46% False False 114,282,739
10 287.30 271.41 15.89 5.7% 5.96 2.1% 48% False False 126,425,200
20 287.30 243.90 43.40 15.6% 8.44 3.0% 81% False False 157,905,379
40 313.84 218.26 95.58 34.2% 11.50 4.1% 64% False False 222,677,937
60 339.08 218.26 120.82 43.3% 9.01 3.2% 50% False False 176,527,408
80 339.08 218.26 120.82 43.3% 7.34 2.6% 50% False False 148,131,744
100 339.08 218.26 120.82 43.3% 6.23 2.2% 50% False False 130,707,675
120 339.08 218.26 120.82 43.3% 5.45 2.0% 50% False False 117,862,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.00
2.618 297.53
1.618 292.34
1.000 289.13
0.618 287.15
HIGH 283.94
0.618 281.96
0.500 281.35
0.382 280.73
LOW 278.75
0.618 275.54
1.000 273.56
1.618 270.35
2.618 265.16
4.250 256.69
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 281.35 278.71
PP 280.59 278.35
S1 279.84 277.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.