SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 282.61 276.73 -5.88 -2.1% 277.14
High 286.79 278.04 -8.75 -3.1% 287.30
Low 281.35 272.02 -9.33 -3.3% 271.41
Close 281.59 273.04 -8.55 -3.0% 286.64
Range 5.44 6.02 0.58 10.6% 15.89
ATR 10.68 10.60 -0.08 -0.7% 0.00
Volume 100,109,200 126,385,600 26,276,400 26.2% 649,240,304
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 292.43 288.75 276.35
R3 286.41 282.73 274.70
R2 280.39 280.39 274.14
R1 276.71 276.71 273.59 275.54
PP 274.37 274.37 274.37 273.78
S1 270.69 270.69 272.49 269.52
S2 268.35 268.35 271.94
S3 262.33 264.67 271.38
S4 256.31 258.65 269.73
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 329.45 323.94 295.38
R3 313.56 308.05 291.01
R2 297.67 297.67 289.55
R1 292.16 292.16 288.10 294.92
PP 281.78 281.78 281.78 283.16
S1 276.27 276.27 285.18 279.03
S2 265.89 265.89 283.73
S3 250.00 260.38 282.27
S4 234.11 244.49 277.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.30 272.02 15.28 5.6% 5.82 2.1% 7% False True 125,350,561
10 287.30 264.89 22.41 8.2% 7.12 2.6% 36% False False 142,121,931
20 287.30 233.80 53.50 19.6% 9.32 3.4% 73% False False 174,739,900
40 324.61 218.26 106.35 39.0% 11.78 4.3% 52% False False 228,063,965
60 339.08 218.26 120.82 44.2% 8.97 3.3% 45% False False 175,688,443
80 339.08 218.26 120.82 44.2% 7.26 2.7% 45% False False 146,573,553
100 339.08 218.26 120.82 44.2% 6.16 2.3% 45% False False 129,550,543
120 339.08 218.26 120.82 44.2% 5.41 2.0% 45% False False 116,993,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 303.63
2.618 293.80
1.618 287.78
1.000 284.06
0.618 281.76
HIGH 278.04
0.618 275.74
0.500 275.03
0.382 274.32
LOW 272.02
0.618 268.30
1.000 266.00
1.618 262.28
2.618 256.26
4.250 246.44
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 275.03 279.66
PP 274.37 277.45
S1 273.70 275.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.