SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 285.38 282.61 -2.77 -1.0% 277.14
High 287.30 286.79 -0.51 -0.2% 287.30
Low 282.40 281.35 -1.05 -0.4% 271.41
Close 286.64 281.59 -5.05 -1.8% 286.64
Range 4.90 5.44 0.54 11.0% 15.89
ATR 11.09 10.68 -0.40 -3.6% 0.00
Volume 146,684,704 100,109,200 -46,575,504 -31.8% 649,240,304
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 299.57 296.02 284.58
R3 294.13 290.58 283.09
R2 288.68 288.68 282.59
R1 285.14 285.14 282.09 284.19
PP 283.24 283.24 283.24 282.77
S1 279.70 279.70 281.09 278.75
S2 277.80 277.80 280.59
S3 272.36 274.26 280.09
S4 266.92 268.81 278.60
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 329.45 323.94 295.38
R3 313.56 308.05 291.01
R2 297.67 297.67 289.55
R1 292.16 292.16 288.10 294.92
PP 281.78 281.78 281.78 283.16
S1 276.27 276.27 285.18 279.03
S2 265.89 265.89 283.73
S3 250.00 260.38 282.27
S4 234.11 244.49 277.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.30 275.46 11.84 4.2% 6.50 2.3% 52% False False 126,902,100
10 287.30 248.17 39.13 13.9% 8.40 3.0% 85% False False 148,289,491
20 287.30 218.26 69.04 24.5% 9.59 3.4% 92% False False 184,721,874
40 333.56 218.26 115.30 40.9% 11.94 4.2% 55% False False 228,931,535
60 339.08 218.26 120.82 42.9% 8.96 3.2% 52% False False 175,041,656
80 339.08 218.26 120.82 42.9% 7.20 2.6% 52% False False 145,247,108
100 339.08 218.26 120.82 42.9% 6.11 2.2% 52% False False 128,774,313
120 339.08 218.26 120.82 42.9% 5.37 1.9% 52% False False 116,291,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 309.92
2.618 301.04
1.618 295.60
1.000 292.23
0.618 290.15
HIGH 286.79
0.618 284.71
0.500 284.07
0.382 283.43
LOW 281.35
0.618 277.99
1.000 275.91
1.618 272.55
2.618 267.10
4.250 258.22
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 284.07 281.57
PP 283.24 281.55
S1 282.42 281.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.