SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 279.15 285.38 6.23 2.2% 277.14
High 280.03 287.30 7.27 2.6% 287.30
Low 275.76 282.40 6.64 2.4% 271.41
Close 279.10 286.64 7.54 2.7% 286.64
Range 4.27 4.90 0.63 14.8% 15.89
ATR 11.31 11.09 -0.22 -2.0% 0.00
Volume 131,798,304 146,684,704 14,886,400 11.3% 649,240,304
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 300.15 298.29 289.34
R3 295.25 293.39 287.99
R2 290.35 290.35 287.54
R1 288.49 288.49 287.09 289.42
PP 285.45 285.45 285.45 285.91
S1 283.59 283.59 286.19 284.52
S2 280.55 280.55 285.74
S3 275.65 278.69 285.29
S4 270.75 273.79 283.95
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 329.45 323.94 295.38
R3 313.56 308.05 291.01
R2 297.67 297.67 289.55
R1 292.16 292.16 288.10 294.92
PP 281.78 281.78 281.78 283.16
S1 276.27 276.27 285.18 279.03
S2 265.89 265.89 283.73
S3 250.00 260.38 282.27
S4 234.11 244.49 277.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.30 271.41 15.89 5.5% 6.63 2.3% 96% True False 129,848,060
10 287.30 245.22 42.08 14.7% 8.67 3.0% 98% True False 151,834,681
20 287.30 218.26 69.04 24.1% 10.12 3.5% 99% True False 197,074,353
40 335.81 218.26 117.55 41.0% 11.88 4.1% 58% False False 229,273,510
60 339.08 218.26 120.82 42.2% 8.91 3.1% 57% False False 174,239,218
80 339.08 218.26 120.82 42.2% 7.14 2.5% 57% False False 144,658,438
100 339.08 218.26 120.82 42.2% 6.07 2.1% 57% False False 128,221,723
120 339.08 218.26 120.82 42.2% 5.34 1.9% 57% False False 115,834,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.13
2.618 300.13
1.618 295.23
1.000 292.20
0.618 290.33
HIGH 287.30
0.618 285.43
0.500 284.85
0.382 284.27
LOW 282.40
0.618 279.37
1.000 277.50
1.618 274.47
2.618 269.57
4.250 261.58
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 286.04 284.89
PP 285.45 283.13
S1 284.85 281.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.