SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 280.98 277.57 -3.41 -1.2% 257.84
High 284.90 283.94 -0.96 -0.3% 281.20
Low 275.51 275.46 -0.05 0.0% 248.17
Close 283.79 277.76 -6.03 -2.1% 278.20
Range 9.39 8.48 -0.91 -9.7% 33.03
ATR 12.11 11.85 -0.26 -2.1% 0.00
Volume 134,143,296 121,775,000 -12,368,296 -9.2% 733,545,408
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 304.50 299.61 282.42
R3 296.01 291.13 280.09
R2 287.53 287.53 279.31
R1 282.65 282.65 278.54 285.09
PP 279.05 279.05 279.05 280.28
S1 274.17 274.17 276.98 276.61
S2 270.57 270.57 276.21
S3 262.09 265.69 275.43
S4 253.61 257.21 273.10
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 368.28 356.27 296.37
R3 335.25 323.24 287.28
R2 302.22 302.22 284.26
R1 290.21 290.21 281.23 296.22
PP 269.19 269.19 269.19 272.19
S1 257.18 257.18 275.17 263.18
S2 236.16 236.16 272.14
S3 203.13 224.15 269.12
S4 170.10 191.12 260.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.90 265.25 19.65 7.1% 8.09 2.9% 64% False False 142,962,880
10 284.90 243.90 41.00 14.8% 9.94 3.6% 83% False False 160,707,880
20 284.90 218.26 66.64 24.0% 11.43 4.1% 89% False False 213,996,156
40 339.08 218.26 120.82 43.5% 11.82 4.3% 49% False False 225,385,882
60 339.08 218.26 120.82 43.5% 8.81 3.2% 49% False False 171,708,788
80 339.08 218.26 120.82 43.5% 7.07 2.5% 49% False False 144,111,483
100 339.08 218.26 120.82 43.5% 6.02 2.2% 49% False False 126,780,501
120 339.08 218.26 120.82 43.5% 5.29 1.9% 49% False False 114,103,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.98
2.618 306.14
1.618 297.66
1.000 292.42
0.618 289.18
HIGH 283.94
0.618 280.70
0.500 279.70
0.382 278.70
LOW 275.46
0.618 270.22
1.000 266.98
1.618 261.74
2.618 253.26
4.250 239.42
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 279.70 278.16
PP 279.05 278.02
S1 278.41 277.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.