SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 277.58 277.14 -0.44 -0.2% 257.84
High 281.20 277.51 -3.69 -1.3% 281.20
Low 275.47 271.41 -4.06 -1.5% 248.17
Close 278.20 275.66 -2.54 -0.9% 278.20
Range 5.73 6.10 0.37 6.5% 33.03
ATR 12.74 12.32 -0.43 -3.3% 0.00
Volume 190,282,704 114,839,000 -75,443,704 -39.6% 733,545,408
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 293.16 290.51 279.02
R3 287.06 284.41 277.34
R2 280.96 280.96 276.78
R1 278.31 278.31 276.22 276.59
PP 274.86 274.86 274.86 274.00
S1 272.21 272.21 275.10 270.49
S2 268.76 268.76 274.54
S3 262.66 266.11 273.98
S4 256.56 260.01 272.31
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 368.28 356.27 296.37
R3 335.25 323.24 287.28
R2 302.22 302.22 284.26
R1 290.21 290.21 281.23 296.22
PP 269.19 269.19 269.19 272.19
S1 257.18 257.18 275.17 263.18
S2 236.16 236.16 272.14
S3 203.13 224.15 269.12
S4 170.10 191.12 260.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.20 248.17 33.03 12.0% 10.31 3.7% 83% False False 169,676,881
10 281.20 243.90 37.30 13.5% 9.75 3.5% 85% False False 171,700,328
20 281.20 218.26 62.94 22.8% 12.47 4.5% 91% False False 229,165,762
40 339.08 218.26 120.82 43.8% 11.47 4.2% 48% False False 222,036,042
60 339.08 218.26 120.82 43.8% 8.56 3.1% 48% False False 169,941,755
80 339.08 218.26 120.82 43.8% 6.87 2.5% 48% False False 142,279,150
100 339.08 218.26 120.82 43.8% 5.87 2.1% 48% False False 125,393,875
120 339.08 218.26 120.82 43.8% 5.17 1.9% 48% False False 112,709,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.44
2.618 293.48
1.618 287.38
1.000 283.61
0.618 281.28
HIGH 277.51
0.618 275.18
0.500 274.46
0.382 273.74
LOW 271.41
0.618 267.64
1.000 265.31
1.618 261.54
2.618 255.44
4.250 245.49
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 275.26 274.85
PP 274.86 274.04
S1 274.46 273.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.