SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 274.21 267.96 -6.25 -2.3% 255.70
High 275.03 276.00 0.97 0.4% 263.33
Low 264.89 265.25 0.36 0.1% 243.90
Close 265.13 274.03 8.90 3.4% 248.19
Range 10.14 10.75 0.61 6.0% 19.43
ATR 13.35 13.17 -0.18 -1.3% 0.00
Volume 201,427,104 153,774,400 -47,652,704 -23.7% 868,618,880
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 304.00 299.76 279.94
R3 293.25 289.01 276.99
R2 282.51 282.51 276.00
R1 278.27 278.27 275.02 280.39
PP 271.76 271.76 271.76 272.82
S1 267.52 267.52 273.04 269.64
S2 261.02 261.02 272.06
S3 250.27 256.78 271.07
S4 239.52 246.03 268.12
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 310.10 298.57 258.88
R3 290.67 279.14 253.53
R2 271.24 271.24 251.75
R1 259.71 259.71 249.97 255.76
PP 251.81 251.81 251.81 249.83
S1 240.28 240.28 246.41 236.33
S2 232.38 232.38 244.63
S3 212.95 220.85 242.85
S4 193.52 201.42 237.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.00 244.59 31.41 11.5% 11.18 4.1% 94% True False 171,296,841
10 276.00 243.90 32.10 11.7% 10.92 4.0% 94% True False 189,385,558
20 276.00 218.26 57.74 21.1% 13.98 5.1% 97% True False 249,999,012
40 339.08 218.26 120.82 44.1% 11.27 4.1% 46% False False 216,870,362
60 339.08 218.26 120.82 44.1% 8.42 3.1% 46% False False 167,107,939
80 339.08 218.26 120.82 44.1% 6.79 2.5% 46% False False 140,519,910
100 339.08 218.26 120.82 44.1% 5.78 2.1% 46% False False 123,489,737
120 339.08 218.26 120.82 44.1% 5.11 1.9% 46% False False 111,092,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 321.67
2.618 304.13
1.618 293.39
1.000 286.75
0.618 282.64
HIGH 276.00
0.618 271.90
0.500 270.63
0.382 269.36
LOW 265.25
0.618 258.61
1.000 254.51
1.618 247.87
2.618 237.12
4.250 219.58
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 272.90 270.05
PP 271.76 266.07
S1 270.63 262.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.