SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 247.98 245.19 -2.79 -1.1% 228.78
High 257.66 252.68 -4.98 -1.9% 262.80
Low 243.90 244.59 0.69 0.3% 218.26
Close 246.15 251.83 5.68 2.3% 253.42
Range 13.76 8.09 -5.67 -41.2% 44.54
ATR 14.00 13.58 -0.42 -3.0% 0.00
Volume 189,554,592 177,660,400 -11,894,192 -6.3% 1,342,923,696
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 273.97 270.99 256.28
R3 265.88 262.90 254.05
R2 257.79 257.79 253.31
R1 254.81 254.81 252.57 256.30
PP 249.70 249.70 249.70 250.45
S1 246.72 246.72 251.09 248.21
S2 241.61 241.61 250.35
S3 233.52 238.63 249.61
S4 225.43 230.54 247.38
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 378.45 360.47 277.92
R3 333.91 315.93 265.67
R2 289.37 289.37 261.59
R1 271.39 271.39 257.50 280.38
PP 244.83 244.83 244.83 249.32
S1 226.85 226.85 249.34 235.84
S2 200.29 200.29 245.25
S3 155.75 182.31 241.17
S4 111.21 137.77 228.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.33 243.90 19.43 7.7% 9.52 3.8% 41% False False 191,479,795
10 263.33 218.26 45.07 17.9% 11.57 4.6% 74% False False 242,314,025
20 298.78 218.26 80.52 32.0% 13.86 5.5% 42% False False 269,605,068
40 339.08 218.26 120.82 48.0% 10.32 4.1% 28% False False 205,185,604
60 339.08 218.26 120.82 48.0% 7.77 3.1% 28% False False 159,416,259
80 339.08 218.26 120.82 48.0% 6.29 2.5% 28% False False 135,011,094
100 339.08 218.26 120.82 48.0% 5.38 2.1% 28% False False 118,559,830
120 339.08 218.26 120.82 48.0% 4.77 1.9% 28% False False 107,437,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.06
2.618 273.86
1.618 265.77
1.000 260.77
0.618 257.68
HIGH 252.68
0.618 249.59
0.500 248.64
0.382 247.68
LOW 244.59
0.618 239.59
1.000 236.50
1.618 231.50
2.618 223.41
4.250 210.21
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 250.77 253.62
PP 249.70 253.02
S1 248.64 252.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.