SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 234.42 244.87 10.45 4.5% 241.18
High 244.10 256.35 12.25 5.0% 256.90
Low 233.80 239.75 5.95 2.5% 228.02
Close 243.15 246.79 3.64 1.5% 228.80
Range 10.30 16.60 6.30 61.2% 28.88
ATR 15.19 15.29 0.10 0.7% 0.00
Volume 235,494,400 299,430,208 63,935,808 27.1% 1,523,388,256
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 297.43 288.71 255.92
R3 280.83 272.11 251.36
R2 264.23 264.23 249.83
R1 255.51 255.51 248.31 259.87
PP 247.63 247.63 247.63 249.81
S1 238.91 238.91 245.27 243.27
S2 231.03 231.03 243.75
S3 214.43 222.31 242.23
S4 197.83 205.71 237.66
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 324.55 305.55 244.68
R3 295.67 276.67 236.74
R2 266.79 266.79 234.09
R1 247.79 247.79 231.45 242.85
PP 237.91 237.91 237.91 235.44
S1 218.91 218.91 226.15 213.97
S2 209.03 209.03 223.51
S3 180.15 190.03 220.86
S4 151.27 161.15 212.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.35 218.26 38.09 15.4% 13.89 5.6% 75% True False 299,486,092
10 271.48 218.26 53.22 21.6% 17.04 6.9% 54% False False 310,612,467
20 313.84 218.26 95.58 38.7% 14.57 5.9% 30% False False 287,450,495
40 339.08 218.26 120.82 49.0% 9.30 3.8% 24% False False 185,838,422
60 339.08 218.26 120.82 49.0% 6.98 2.8% 24% False False 144,873,866
80 339.08 218.26 120.82 49.0% 5.67 2.3% 24% False False 123,908,249
100 339.08 218.26 120.82 49.0% 4.86 2.0% 24% False False 109,854,459
120 339.08 218.26 120.82 49.0% 4.44 1.8% 24% False False 100,960,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 326.90
2.618 299.81
1.618 283.21
1.000 272.95
0.618 266.61
HIGH 256.35
0.618 250.01
0.500 248.05
0.382 246.09
LOW 239.75
0.618 229.49
1.000 223.15
1.618 212.89
2.618 196.29
4.250 169.20
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 248.05 243.63
PP 247.63 240.47
S1 247.21 237.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.