SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 237.76 242.53 4.77 2.0% 241.18
High 247.38 244.47 -2.91 -1.2% 256.90
Low 232.22 228.50 -3.72 -1.6% 228.02
Close 240.51 228.80 -11.71 -4.9% 228.80
Range 15.16 15.97 0.81 5.3% 28.88
ATR 14.91 14.99 0.08 0.5% 0.00
Volume 289,321,984 347,158,784 57,836,800 20.0% 1,523,388,256
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 281.83 271.29 237.58
R3 265.86 255.32 233.19
R2 249.89 249.89 231.73
R1 239.35 239.35 230.26 236.64
PP 233.92 233.92 233.92 232.57
S1 223.38 223.38 227.34 220.67
S2 217.95 217.95 225.87
S3 201.98 207.41 224.41
S4 186.01 191.44 220.02
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 324.55 305.55 244.68
R3 295.67 276.67 236.74
R2 266.79 266.79 234.09
R1 247.79 247.79 231.45 242.85
PP 237.91 237.91 237.91 235.44
S1 218.91 218.91 226.15 213.97
S2 209.03 209.03 223.51
S3 180.15 190.03 220.86
S4 151.27 161.15 212.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.90 228.02 28.88 12.6% 18.02 7.9% 3% False False 304,677,651
10 288.52 228.02 60.50 26.4% 16.89 7.4% 1% False False 308,745,278
20 333.56 228.02 105.54 46.1% 14.28 6.2% 1% False False 273,141,196
40 339.08 228.02 111.06 48.5% 8.64 3.8% 1% False False 170,201,548
60 339.08 228.02 111.06 48.5% 6.40 2.8% 1% False False 132,088,853
80 339.08 228.02 111.06 48.5% 5.24 2.3% 1% False False 114,787,422
100 339.08 228.02 111.06 48.5% 4.52 2.0% 1% False False 102,605,719
120 339.08 228.02 111.06 48.5% 4.22 1.8% 1% False False 96,010,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 312.34
2.618 286.28
1.618 270.31
1.000 260.44
0.618 254.34
HIGH 244.47
0.618 238.37
0.500 236.49
0.382 234.60
LOW 228.50
0.618 218.63
1.000 212.53
1.618 202.66
2.618 186.69
4.250 160.63
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 236.49 238.20
PP 233.92 235.06
S1 231.36 231.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.