SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 293.15 275.30 -17.85 -6.1% 298.21
High 298.78 284.19 -14.59 -4.9% 313.84
Low 290.23 273.45 -16.78 -5.8% 290.23
Close 297.46 274.23 -23.23 -7.8% 297.46
Range 8.55 10.74 2.19 25.6% 23.61
ATR 8.26 9.38 1.13 13.6% 0.00
Volume 228,667,104 309,417,312 80,750,208 35.3% 1,130,490,016
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 309.51 302.61 280.14
R3 298.77 291.87 277.18
R2 288.03 288.03 276.20
R1 281.13 281.13 275.21 279.21
PP 277.29 277.29 277.29 276.33
S1 270.39 270.39 273.25 268.47
S2 266.55 266.55 272.26
S3 255.81 259.65 271.28
S4 245.07 248.91 268.32
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 371.34 358.01 310.45
R3 347.73 334.40 303.95
R2 324.12 324.12 301.79
R1 310.79 310.79 299.62 305.65
PP 300.51 300.51 300.51 297.94
S1 287.18 287.18 295.30 282.04
S2 276.90 276.90 293.13
S3 253.29 263.57 290.97
S4 229.68 239.96 284.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.84 273.45 40.39 14.7% 10.76 3.9% 2% False True 240,240,745
10 324.61 273.45 51.16 18.7% 11.52 4.2% 2% False True 252,370,004
20 339.08 273.45 65.63 23.9% 7.55 2.8% 1% False True 161,945,412
40 339.08 273.45 65.63 23.9% 5.10 1.9% 1% False True 114,848,873
60 339.08 273.45 65.63 23.9% 4.04 1.5% 1% False True 97,647,654
80 339.08 273.45 65.63 23.9% 3.46 1.3% 1% False True 86,462,030
100 339.08 273.45 65.63 23.9% 3.11 1.1% 1% False True 78,966,965
120 339.08 273.45 65.63 23.9% 3.13 1.1% 1% False True 78,314,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 329.84
2.618 312.31
1.618 301.57
1.000 294.93
0.618 290.83
HIGH 284.19
0.618 280.09
0.500 278.82
0.382 277.55
LOW 273.45
0.618 266.81
1.000 262.71
1.618 256.07
2.618 245.33
4.250 227.81
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 278.82 290.96
PP 277.29 285.38
S1 275.76 279.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.