SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 306.12 304.98 -1.14 -0.4% 323.14
High 313.10 308.47 -4.63 -1.5% 333.56
Low 303.33 300.01 -3.32 -1.1% 285.54
Close 312.86 302.46 -10.40 -3.3% 296.26
Range 9.77 8.46 -1.31 -13.4% 48.02
ATR 7.57 7.95 0.38 5.0% 0.00
Volume 176,613,408 186,366,800 9,753,392 5.5% 1,244,881,120
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 329.03 324.20 307.11
R3 320.57 315.74 304.79
R2 312.11 312.11 304.01
R1 307.28 307.28 303.24 305.47
PP 303.65 303.65 303.65 302.74
S1 298.82 298.82 301.68 297.01
S2 295.19 295.19 300.91
S3 286.73 290.36 300.13
S4 278.27 281.90 297.81
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 449.19 420.75 322.67
R3 401.17 372.72 309.47
R2 353.14 353.14 305.06
R1 324.70 324.70 300.66 314.91
PP 305.12 305.12 305.12 300.23
S1 276.68 276.68 291.86 266.89
S2 257.10 257.10 287.46
S3 209.08 228.66 283.05
S4 161.05 180.63 269.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.84 285.54 28.30 9.4% 12.31 4.1% 60% False False 257,517,382
10 335.81 285.54 50.27 16.6% 11.15 3.7% 34% False False 226,049,223
20 339.08 285.54 53.54 17.7% 6.77 2.2% 32% False False 140,766,141
40 339.08 285.54 53.54 17.7% 4.72 1.6% 32% False False 104,321,855
60 339.08 285.54 53.54 17.7% 3.77 1.2% 32% False False 90,146,437
80 339.08 285.54 53.54 17.7% 3.26 1.1% 32% False False 80,798,521
100 339.08 285.54 53.54 17.7% 2.95 1.0% 32% False False 75,003,872
120 339.08 284.82 54.26 17.9% 2.99 1.0% 33% False False 74,833,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 344.43
2.618 330.62
1.618 322.16
1.000 316.93
0.618 313.70
HIGH 308.47
0.618 305.24
0.500 304.24
0.382 303.24
LOW 300.01
0.618 294.78
1.000 291.55
1.618 286.32
2.618 277.86
4.250 264.06
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 304.24 305.71
PP 303.65 304.62
S1 303.05 303.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.