SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 309.50 306.12 -3.38 -1.1% 323.14
High 313.84 313.10 -0.74 -0.2% 333.56
Low 297.57 303.33 5.76 1.9% 285.54
Close 300.24 312.86 12.62 4.2% 296.26
Range 16.27 9.77 -6.50 -40.0% 48.02
ATR 7.17 7.57 0.41 5.7% 0.00
Volume 300,139,104 176,613,408 -123,525,696 -41.2% 1,244,881,120
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 339.07 335.74 318.23
R3 329.30 325.97 315.55
R2 319.53 319.53 314.65
R1 316.20 316.20 313.76 317.87
PP 309.76 309.76 309.76 310.60
S1 306.43 306.43 311.96 308.10
S2 299.99 299.99 311.07
S3 290.22 296.66 310.17
S4 280.45 286.89 307.49
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 449.19 420.75 322.67
R3 401.17 372.72 309.47
R2 353.14 353.14 305.06
R1 324.70 324.70 300.66 314.91
PP 305.12 305.12 305.12 300.23
S1 276.68 276.68 291.86 266.89
S2 257.10 257.10 287.46
S3 209.08 228.66 283.05
S4 161.05 180.63 269.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.84 285.54 28.30 9.0% 13.43 4.3% 97% False False 277,114,704
10 338.64 285.54 53.10 17.0% 10.80 3.5% 51% False False 214,828,872
20 339.08 285.54 53.54 17.1% 6.47 2.1% 51% False False 134,745,356
40 339.08 285.54 53.54 17.1% 4.54 1.5% 51% False False 100,732,678
60 339.08 285.54 53.54 17.1% 3.65 1.2% 51% False False 87,856,268
80 339.08 285.54 53.54 17.1% 3.17 1.0% 51% False False 79,147,339
100 339.08 285.54 53.54 17.1% 2.90 0.9% 51% False False 73,712,763
120 339.08 284.82 54.26 17.3% 2.94 0.9% 52% False False 73,887,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 354.62
2.618 338.68
1.618 328.91
1.000 322.87
0.618 319.14
HIGH 313.10
0.618 309.37
0.500 308.22
0.382 307.06
LOW 303.33
0.618 297.29
1.000 293.56
1.618 287.52
2.618 277.75
4.250 261.81
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 311.31 309.96
PP 309.76 307.05
S1 308.22 304.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.