SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 293.45 298.21 4.76 1.6% 323.14
High 297.89 309.16 11.27 3.8% 333.56
Low 285.54 294.46 8.92 3.1% 285.54
Close 296.26 309.09 12.83 4.3% 296.26
Range 12.35 14.70 2.35 19.0% 48.02
ATR 5.83 6.47 0.63 10.9% 0.00
Volume 385,764,000 238,703,600 -147,060,400 -38.1% 1,244,881,120
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 348.34 343.41 317.18
R3 333.64 328.71 313.13
R2 318.94 318.94 311.79
R1 314.01 314.01 310.44 316.48
PP 304.24 304.24 304.24 305.47
S1 299.31 299.31 307.74 301.78
S2 289.54 289.54 306.40
S3 274.84 284.61 305.05
S4 260.14 269.91 301.01
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 449.19 420.75 322.67
R3 401.17 372.72 309.47
R2 353.14 353.14 305.06
R1 324.70 324.70 300.66 314.91
PP 305.12 305.12 305.12 300.23
S1 276.68 276.68 291.86 266.89
S2 257.10 257.10 287.46
S3 209.08 228.66 283.05
S4 161.05 180.63 269.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.61 285.54 39.07 12.6% 12.29 4.0% 60% False False 264,499,264
10 339.08 285.54 53.54 17.3% 8.60 2.8% 44% False False 177,769,331
20 339.08 285.54 53.54 17.3% 5.43 1.8% 44% False False 117,498,495
40 339.08 285.54 53.54 17.3% 4.04 1.3% 44% False False 92,152,490
60 339.08 285.54 53.54 17.3% 3.27 1.1% 44% False False 81,409,927
80 339.08 285.54 53.54 17.3% 2.88 0.9% 44% False False 74,305,686
100 339.08 285.54 53.54 17.3% 2.71 0.9% 44% False False 70,618,002
120 339.08 284.82 54.26 17.6% 2.76 0.9% 45% False False 70,971,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 1137 trading days
Fibonacci Retracements and Extensions
4.250 371.64
2.618 347.64
1.618 332.94
1.000 323.86
0.618 318.24
HIGH 309.16
0.618 303.54
0.500 301.81
0.382 300.08
LOW 294.46
0.618 285.38
1.000 279.76
1.618 270.68
2.618 255.98
4.250 231.99
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 306.66 305.58
PP 304.24 302.06
S1 301.81 298.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.