SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 305.46 293.45 -12.01 -3.9% 323.14
High 311.56 297.89 -13.67 -4.4% 333.56
Low 297.51 285.54 -11.97 -4.0% 285.54
Close 297.51 296.26 -1.25 -0.4% 296.26
Range 14.05 12.35 -1.70 -12.1% 48.02
ATR 5.33 5.83 0.50 9.4% 0.00
Volume 284,353,408 385,764,000 101,410,592 35.7% 1,244,881,120
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 330.29 325.63 303.05
R3 317.93 313.27 299.66
R2 305.58 305.58 298.52
R1 300.92 300.92 297.39 303.25
PP 293.23 293.23 293.23 294.40
S1 288.57 288.57 295.13 290.90
S2 280.88 280.88 294.00
S3 268.53 276.22 292.86
S4 256.17 263.87 289.47
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 449.19 420.75 322.67
R3 401.17 372.72 309.47
R2 353.14 353.14 305.06
R1 324.70 324.70 300.66 314.91
PP 305.12 305.12 305.12 300.23
S1 276.68 276.68 291.86 266.89
S2 257.10 257.10 287.46
S3 209.08 228.66 283.05
S4 161.05 180.63 269.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.56 285.54 48.02 16.2% 11.81 4.0% 22% False True 248,976,224
10 339.08 285.54 53.54 18.1% 7.28 2.5% 20% False True 160,357,191
20 339.08 285.54 53.54 18.1% 5.02 1.7% 20% False True 111,255,591
40 339.08 285.54 53.54 18.1% 3.73 1.3% 20% False True 87,666,245
60 339.08 285.54 53.54 18.1% 3.07 1.0% 20% False True 78,684,412
80 339.08 285.54 53.54 18.1% 2.71 0.9% 20% False True 72,079,477
100 339.08 285.54 53.54 18.1% 2.59 0.9% 20% False True 68,837,531
120 339.08 284.82 54.26 18.3% 2.66 0.9% 21% False False 69,408,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.39
2.618 330.23
1.618 317.88
1.000 310.24
0.618 305.53
HIGH 297.89
0.618 293.17
0.500 291.72
0.382 290.26
LOW 285.54
0.618 277.91
1.000 273.19
1.618 265.55
2.618 253.20
4.250 233.04
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 294.75 301.83
PP 293.23 299.97
S1 291.72 298.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.