SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 335.47 323.14 -12.33 -3.7% 336.51
High 335.81 333.56 -2.25 -0.7% 339.08
Low 332.58 321.24 -11.34 -3.4% 332.58
Close 333.48 322.42 -11.06 -3.3% 333.48
Range 3.23 12.32 9.09 281.5% 6.50
ATR 3.14 3.80 0.66 20.9% 0.00
Volume 113,788,200 161,088,400 47,300,200 41.6% 294,108,596
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.71 354.89 329.20
R3 350.39 342.56 325.81
R2 338.06 338.06 324.68
R1 330.24 330.24 323.55 327.99
PP 325.74 325.74 325.74 324.62
S1 317.92 317.92 321.29 315.67
S2 313.42 313.42 320.16
S3 301.10 305.60 319.03
S4 288.77 293.27 315.64
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 354.55 350.51 337.06
R3 348.05 344.01 335.27
R2 341.55 341.55 334.67
R1 337.51 337.51 334.08 336.28
PP 335.05 335.05 335.05 334.43
S1 331.01 331.01 332.88 329.78
S2 328.55 328.55 332.29
S3 322.05 324.51 331.69
S4 315.55 318.01 329.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.08 321.24 17.84 5.5% 4.91 1.5% 7% False True 91,039,399
10 339.08 321.24 17.84 5.5% 3.58 1.1% 7% False True 71,520,819
20 339.08 320.73 18.35 5.7% 3.35 1.0% 9% False False 70,937,400
40 339.08 320.15 18.93 5.9% 2.75 0.9% 12% False False 65,083,142
60 339.08 307.13 31.95 9.9% 2.41 0.7% 48% False False 63,874,928
80 339.08 301.73 37.35 11.6% 2.22 0.7% 55% False False 61,458,618
100 339.08 284.82 54.26 16.8% 2.32 0.7% 69% False False 61,669,921
120 339.08 284.82 54.26 16.8% 2.35 0.7% 69% False False 62,453,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 291 trading days
Fibonacci Retracements and Extensions
4.250 385.93
2.618 365.82
1.618 353.50
1.000 345.88
0.618 341.18
HIGH 333.56
0.618 328.86
0.500 327.40
0.382 325.95
LOW 321.24
0.618 313.62
1.000 308.92
1.618 301.30
2.618 288.98
4.250 268.87
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 327.40 329.94
PP 325.74 327.43
S1 324.08 324.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.