SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 337.79 337.74 -0.05 0.0% 331.23
High 339.08 338.64 -0.44 -0.1% 338.12
Low 337.48 333.68 -3.80 -1.1% 331.19
Close 338.34 336.95 -1.39 -0.4% 337.60
Range 1.60 4.96 3.36 209.9% 6.93
ATR 2.90 3.05 0.15 5.1% 0.00
Volume 48,814,600 74,163,296 25,348,696 51.9% 260,011,200
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 351.30 349.08 339.68
R3 346.34 344.12 338.31
R2 341.38 341.38 337.86
R1 339.17 339.17 337.40 337.80
PP 336.42 336.42 336.42 335.74
S1 334.21 334.21 336.50 332.84
S2 331.47 331.47 336.04
S3 326.51 329.25 335.59
S4 321.55 324.29 334.22
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 356.43 353.94 341.41
R3 349.50 347.01 339.51
R2 342.57 342.57 338.87
R1 340.08 340.08 338.24 341.33
PP 335.64 335.64 335.64 336.26
S1 333.15 333.15 336.96 334.40
S2 328.71 328.71 336.33
S3 321.78 326.22 335.69
S4 314.85 319.29 333.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.08 333.68 5.40 1.6% 2.62 0.8% 61% False True 59,880,899
10 339.08 331.19 7.89 2.3% 2.40 0.7% 73% False False 55,483,059
20 339.08 320.73 18.35 5.4% 2.97 0.9% 88% False False 64,170,635
40 339.08 320.15 18.93 5.6% 2.39 0.7% 89% False False 60,043,367
60 339.08 307.13 31.95 9.5% 2.19 0.7% 93% False False 60,853,865
80 339.08 299.68 39.40 11.7% 2.07 0.6% 95% False False 59,114,565
100 339.08 284.82 54.26 16.1% 2.22 0.7% 96% False False 60,294,593
120 339.08 284.82 54.26 16.1% 2.27 0.7% 96% False False 61,171,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 359.71
2.618 351.62
1.618 346.66
1.000 343.60
0.618 341.70
HIGH 338.64
0.618 336.75
0.500 336.16
0.382 335.58
LOW 333.68
0.618 330.62
1.000 328.72
1.618 325.66
2.618 320.70
4.250 312.61
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 336.69 336.76
PP 336.42 336.57
S1 336.16 336.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.