SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 336.51 337.79 1.28 0.4% 331.23
High 337.67 339.08 1.41 0.4% 338.12
Low 335.21 337.48 2.27 0.7% 331.19
Close 336.73 338.34 1.61 0.5% 337.60
Range 2.46 1.60 -0.86 -34.9% 6.93
ATR 2.94 2.90 -0.04 -1.4% 0.00
Volume 57,342,500 48,814,600 -8,527,900 -14.9% 260,011,200
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 343.10 342.32 339.22
R3 341.50 340.72 338.78
R2 339.90 339.90 338.63
R1 339.12 339.12 338.49 339.51
PP 338.30 338.30 338.30 338.50
S1 337.52 337.52 338.19 337.91
S2 336.70 336.70 338.05
S3 335.10 335.92 337.90
S4 333.50 334.32 337.46
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 356.43 353.94 341.41
R3 349.50 347.01 339.51
R2 342.57 342.57 338.87
R1 340.08 340.08 338.24 341.33
PP 335.64 335.64 335.64 336.26
S1 333.15 333.15 336.96 334.40
S2 328.71 328.71 336.33
S3 321.78 326.22 335.69
S4 314.85 319.29 333.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.08 335.21 3.87 1.1% 1.87 0.6% 81% True False 53,846,760
10 339.08 330.67 8.41 2.5% 2.15 0.6% 91% True False 54,661,840
20 339.08 320.73 18.35 5.4% 2.81 0.8% 96% True False 62,908,210
40 339.08 319.39 19.69 5.8% 2.33 0.7% 96% True False 61,922,740
60 339.08 307.13 31.95 9.4% 2.14 0.6% 98% True False 60,528,886
80 339.08 299.46 39.62 11.7% 2.03 0.6% 98% True False 58,635,741
100 339.08 284.82 54.26 16.0% 2.20 0.6% 99% True False 60,140,183
120 339.08 284.82 54.26 16.0% 2.26 0.7% 99% True False 61,051,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 345.88
2.618 343.27
1.618 341.67
1.000 340.68
0.618 340.07
HIGH 339.08
0.618 338.47
0.500 338.28
0.382 338.09
LOW 337.48
0.618 336.49
1.000 335.88
1.618 334.89
2.618 333.29
4.250 330.68
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 338.32 337.94
PP 338.30 337.54
S1 338.28 337.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.