SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 337.51 336.51 -1.00 -0.3% 331.23
High 337.73 337.67 -0.06 0.0% 338.12
Low 336.20 335.21 -0.99 -0.3% 331.19
Close 337.60 336.73 -0.87 -0.3% 337.60
Range 1.53 2.46 0.93 60.6% 6.93
ATR 2.98 2.94 -0.04 -1.3% 0.00
Volume 64,582,200 57,342,500 -7,239,700 -11.2% 260,011,200
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 343.91 342.78 338.08
R3 341.45 340.32 337.41
R2 338.99 338.99 337.18
R1 337.86 337.86 336.96 338.43
PP 336.54 336.54 336.54 336.82
S1 335.40 335.40 336.50 335.97
S2 334.08 334.08 336.28
S3 331.62 332.95 336.05
S4 329.16 330.49 335.38
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 356.43 353.94 341.41
R3 349.50 347.01 339.51
R2 342.57 342.57 338.87
R1 340.08 340.08 338.24 341.33
PP 335.64 335.64 335.64 336.26
S1 333.15 333.15 336.96 334.40
S2 328.71 328.71 336.33
S3 321.78 326.22 335.69
S4 314.85 319.29 333.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.12 334.68 3.44 1.0% 2.02 0.6% 60% False False 55,056,740
10 338.12 327.72 10.40 3.1% 2.22 0.7% 87% False False 56,037,690
20 338.12 320.73 17.39 5.2% 2.80 0.8% 92% False False 64,354,600
40 338.12 319.39 18.73 5.6% 2.33 0.7% 93% False False 62,837,085
60 338.12 307.13 30.99 9.2% 2.16 0.6% 96% False False 61,043,580
80 338.12 298.50 39.63 11.8% 2.03 0.6% 96% False False 58,462,956
100 338.12 284.82 53.30 15.8% 2.22 0.7% 97% False False 60,386,377
120 338.12 284.82 53.30 15.8% 2.28 0.7% 97% False False 61,214,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 348.11
2.618 344.10
1.618 341.64
1.000 340.13
0.618 339.19
HIGH 337.67
0.618 336.73
0.500 336.44
0.382 336.15
LOW 335.21
0.618 333.69
1.000 332.75
1.618 331.23
2.618 328.78
4.250 324.76
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 336.63 336.71
PP 336.54 336.69
S1 336.44 336.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.