SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 335.86 337.51 1.65 0.5% 331.23
High 338.12 337.73 -0.39 -0.1% 338.12
Low 335.56 336.20 0.64 0.2% 331.19
Close 337.06 337.60 0.54 0.2% 337.60
Range 2.56 1.53 -1.03 -40.2% 6.93
ATR 3.09 2.98 -0.11 -3.6% 0.00
Volume 54,501,900 64,582,200 10,080,300 18.5% 260,011,200
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 341.77 341.21 338.44
R3 340.24 339.68 338.02
R2 338.71 338.71 337.88
R1 338.15 338.15 337.74 338.43
PP 337.18 337.18 337.18 337.32
S1 336.62 336.62 337.46 336.90
S2 335.65 335.65 337.32
S3 334.12 335.09 337.18
S4 332.59 333.56 336.76
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 356.43 353.94 341.41
R3 349.50 347.01 339.51
R2 342.57 342.57 338.87
R1 340.08 340.08 338.24 341.33
PP 335.64 335.64 335.64 336.26
S1 333.15 333.15 336.96 334.40
S2 328.71 328.71 336.33
S3 321.78 326.22 335.69
S4 314.85 319.29 333.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.12 331.19 6.93 2.1% 2.24 0.7% 92% False False 52,002,240
10 338.12 323.22 14.90 4.4% 2.26 0.7% 97% False False 57,227,660
20 338.12 320.73 17.39 5.2% 2.74 0.8% 97% False False 66,279,775
40 338.12 319.39 18.73 5.5% 2.28 0.7% 97% False False 62,608,520
60 338.12 307.13 30.99 9.2% 2.14 0.6% 98% False False 61,220,001
80 338.12 298.50 39.63 11.7% 2.02 0.6% 99% False False 58,360,250
100 338.12 284.82 53.30 15.8% 2.24 0.7% 99% False False 60,786,627
120 338.12 284.82 53.30 15.8% 2.28 0.7% 99% False False 61,341,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 344.23
2.618 341.74
1.618 340.21
1.000 339.26
0.618 338.68
HIGH 337.73
0.618 337.15
0.500 336.97
0.382 336.78
LOW 336.20
0.618 335.25
1.000 334.67
1.618 333.72
2.618 332.19
4.250 329.70
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 337.39 337.35
PP 337.18 337.09
S1 336.97 336.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.