SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 336.83 335.86 -0.97 -0.3% 323.35
High 337.65 338.12 0.47 0.1% 334.19
Low 336.43 335.56 -0.87 -0.3% 323.22
Close 337.42 337.06 -0.36 -0.1% 332.20
Range 1.22 2.56 1.34 109.8% 10.97
ATR 3.13 3.09 -0.04 -1.3% 0.00
Volume 43,992,600 54,501,900 10,509,300 23.9% 312,265,400
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 344.59 343.39 338.47
R3 342.03 340.83 337.76
R2 339.47 339.47 337.53
R1 338.27 338.27 337.29 338.87
PP 336.91 336.91 336.91 337.22
S1 335.71 335.71 336.83 336.31
S2 334.35 334.35 336.59
S3 331.79 333.15 336.36
S4 329.23 330.59 335.65
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.78 358.46 338.23
R3 351.81 347.49 335.22
R2 340.84 340.84 334.21
R1 336.52 336.52 333.21 338.68
PP 329.87 329.87 329.87 330.95
S1 325.55 325.55 331.19 327.71
S2 318.90 318.90 330.19
S3 307.93 314.58 329.18
S4 296.96 303.61 326.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.12 331.19 6.93 2.1% 2.41 0.7% 85% True False 51,913,680
10 338.12 320.73 17.39 5.2% 2.76 0.8% 94% True False 62,153,990
20 338.12 320.73 17.39 5.2% 2.74 0.8% 94% True False 65,753,180
40 338.12 319.39 18.73 5.6% 2.26 0.7% 94% True False 62,522,257
60 338.12 307.13 30.99 9.2% 2.14 0.6% 97% True False 60,965,763
80 338.12 298.50 39.63 11.8% 2.02 0.6% 97% True False 58,046,233
100 338.12 284.82 53.30 15.8% 2.25 0.7% 98% True False 60,616,218
120 338.12 283.47 54.65 16.2% 2.34 0.7% 98% True False 62,047,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 349.00
2.618 344.82
1.618 342.26
1.000 340.68
0.618 339.70
HIGH 338.12
0.618 337.14
0.500 336.84
0.382 336.54
LOW 335.56
0.618 333.98
1.000 333.00
1.618 331.42
2.618 328.86
4.250 324.68
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 336.99 336.84
PP 336.91 336.62
S1 336.84 336.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.