SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 336.16 336.83 0.67 0.2% 323.35
High 337.02 337.65 0.63 0.2% 334.19
Low 334.68 336.43 1.75 0.5% 323.22
Close 335.26 337.42 2.16 0.6% 332.20
Range 2.34 1.22 -1.12 -47.8% 10.97
ATR 3.19 3.13 -0.06 -1.8% 0.00
Volume 54,864,500 43,992,600 -10,871,900 -19.8% 312,265,400
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 340.83 340.34 338.09
R3 339.61 339.12 337.76
R2 338.39 338.39 337.64
R1 337.90 337.90 337.53 338.15
PP 337.17 337.17 337.17 337.29
S1 336.68 336.68 337.31 336.93
S2 335.95 335.95 337.20
S3 334.73 335.46 337.08
S4 333.51 334.24 336.75
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.78 358.46 338.23
R3 351.81 347.49 335.22
R2 340.84 340.84 334.21
R1 336.52 336.52 333.21 338.68
PP 329.87 329.87 329.87 330.95
S1 325.55 325.55 331.19 327.71
S2 318.90 318.90 330.19
S3 307.93 314.58 329.18
S4 296.96 303.61 326.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.65 331.19 6.46 1.9% 2.18 0.6% 96% True False 51,085,220
10 337.65 320.73 16.92 5.0% 2.94 0.9% 99% True False 64,252,980
20 337.65 320.73 16.92 5.0% 2.70 0.8% 99% True False 66,630,910
40 337.65 317.25 20.40 6.0% 2.27 0.7% 99% True False 63,230,612
60 337.65 307.13 30.52 9.0% 2.12 0.6% 99% True False 61,102,500
80 337.65 296.99 40.66 12.1% 2.02 0.6% 99% True False 58,169,185
100 337.65 284.82 52.83 15.7% 2.25 0.7% 100% True False 61,045,758
120 337.65 283.47 54.18 16.1% 2.35 0.7% 100% True False 62,024,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 342.84
2.618 340.84
1.618 339.62
1.000 338.87
0.618 338.40
HIGH 337.65
0.618 337.18
0.500 337.04
0.382 336.90
LOW 336.43
0.618 335.68
1.000 335.21
1.618 334.46
2.618 333.24
4.250 331.25
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 337.29 336.42
PP 337.17 335.42
S1 337.04 334.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.