SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 331.23 336.16 4.93 1.5% 323.35
High 334.75 337.02 2.27 0.7% 334.19
Low 331.19 334.68 3.49 1.1% 323.22
Close 334.68 335.26 0.58 0.2% 332.20
Range 3.56 2.34 -1.22 -34.4% 10.97
ATR 3.25 3.19 -0.07 -2.0% 0.00
Volume 42,070,000 54,864,500 12,794,500 30.4% 312,265,400
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 342.66 341.30 336.54
R3 340.33 338.96 335.90
R2 337.99 337.99 335.69
R1 336.63 336.63 335.47 336.14
PP 335.65 335.65 335.65 335.41
S1 334.29 334.29 335.05 333.80
S2 333.32 333.32 334.83
S3 330.98 331.95 334.62
S4 328.65 329.62 333.98
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.78 358.46 338.23
R3 351.81 347.49 335.22
R2 340.84 340.84 334.21
R1 336.52 336.52 333.21 338.68
PP 329.87 329.87 329.87 330.95
S1 325.55 325.55 331.19 327.71
S2 318.90 318.90 330.19
S3 307.93 314.58 329.18
S4 296.96 303.61 326.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.02 330.67 6.35 1.9% 2.42 0.7% 72% True False 55,476,920
10 337.02 320.73 16.29 4.9% 3.04 0.9% 89% True False 65,257,800
20 337.02 320.73 16.29 4.9% 2.72 0.8% 89% True False 67,583,095
40 337.02 316.02 21.00 6.3% 2.31 0.7% 92% True False 64,169,457
60 337.02 307.13 29.89 8.9% 2.13 0.6% 94% True False 61,235,986
80 337.02 296.99 40.03 11.9% 2.02 0.6% 96% True False 58,204,087
100 337.02 284.82 52.20 15.6% 2.26 0.7% 97% True False 61,386,824
120 337.02 283.47 53.55 16.0% 2.35 0.7% 97% True False 62,072,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 346.95
2.618 343.14
1.618 340.80
1.000 339.36
0.618 338.46
HIGH 337.02
0.618 336.13
0.500 335.85
0.382 335.58
LOW 334.68
0.618 333.24
1.000 332.35
1.618 330.90
2.618 328.57
4.250 324.76
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 335.85 334.88
PP 335.65 334.49
S1 335.46 334.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.