SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 332.82 331.23 -1.59 -0.5% 323.35
High 333.99 334.75 0.76 0.2% 334.19
Low 331.60 331.19 -0.41 -0.1% 323.22
Close 332.20 334.68 2.48 0.7% 332.20
Range 2.39 3.56 1.17 48.7% 10.97
ATR 3.23 3.25 0.02 0.7% 0.00
Volume 64,139,400 42,070,000 -22,069,400 -34.4% 312,265,400
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 344.22 343.01 336.64
R3 340.66 339.45 335.66
R2 337.10 337.10 335.33
R1 335.89 335.89 335.01 336.50
PP 333.54 333.54 333.54 333.84
S1 332.33 332.33 334.35 332.94
S2 329.98 329.98 334.03
S3 326.42 328.77 333.70
S4 322.86 325.21 332.72
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.78 358.46 338.23
R3 351.81 347.49 335.22
R2 340.84 340.84 334.21
R1 336.52 336.52 333.21 338.68
PP 329.87 329.87 329.87 330.95
S1 325.55 325.55 331.19 327.71
S2 318.90 318.90 330.19
S3 307.93 314.58 329.18
S4 296.96 303.61 326.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.75 327.72 7.03 2.1% 2.41 0.7% 99% True False 57,018,640
10 334.75 320.73 14.02 4.2% 3.23 1.0% 100% True False 66,154,740
20 334.75 320.73 14.02 4.2% 2.71 0.8% 100% True False 67,202,970
40 334.75 314.17 20.58 6.1% 2.34 0.7% 100% True False 65,212,490
60 334.75 307.13 27.62 8.3% 2.12 0.6% 100% True False 61,228,003
80 334.75 296.99 37.76 11.3% 2.01 0.6% 100% True False 58,150,325
100 334.75 284.82 49.93 14.9% 2.27 0.7% 100% True False 61,580,099
120 334.75 283.47 51.28 15.3% 2.35 0.7% 100% True False 62,045,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 349.88
2.618 344.07
1.618 340.51
1.000 338.31
0.618 336.95
HIGH 334.75
0.618 333.39
0.500 332.97
0.382 332.55
LOW 331.19
0.618 328.99
1.000 327.63
1.618 325.43
2.618 321.87
4.250 316.06
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 334.11 334.11
PP 333.54 333.54
S1 332.97 332.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.