SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 332.27 333.91 1.64 0.5% 323.03
High 333.09 334.19 1.10 0.3% 328.63
Low 330.67 332.80 2.13 0.6% 320.73
Close 332.86 333.98 1.12 0.3% 321.73
Range 2.42 1.39 -1.03 -42.6% 7.90
ATR 3.44 3.29 -0.15 -4.3% 0.00
Volume 65,951,100 50,359,600 -15,591,500 -23.6% 391,274,404
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 337.83 337.29 334.74
R3 336.44 335.90 334.36
R2 335.05 335.05 334.23
R1 334.51 334.51 334.11 334.78
PP 333.66 333.66 333.66 333.79
S1 333.12 333.12 333.85 333.39
S2 332.27 332.27 333.73
S3 330.88 331.73 333.60
S4 329.49 330.34 333.22
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 347.40 342.46 326.08
R3 339.50 334.56 323.90
R2 331.60 331.60 323.18
R1 326.66 326.66 322.45 325.18
PP 323.70 323.70 323.70 322.96
S1 318.76 318.76 321.01 317.28
S2 315.80 315.80 320.28
S3 307.90 310.86 319.56
S4 300.00 302.96 317.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.19 320.73 13.46 4.0% 3.10 0.9% 98% True False 72,394,300
10 334.19 320.73 13.46 4.0% 3.40 1.0% 98% True False 72,697,880
20 334.19 320.73 13.46 4.0% 2.58 0.8% 98% True False 66,973,845
40 334.19 312.81 21.38 6.4% 2.27 0.7% 99% True False 65,222,967
60 334.19 307.13 27.06 8.1% 2.07 0.6% 99% True False 60,830,828
80 334.19 295.57 38.62 11.6% 1.98 0.6% 99% True False 57,927,443
100 334.19 284.82 49.37 14.8% 2.24 0.7% 100% True False 61,528,960
120 334.19 283.47 50.72 15.2% 2.35 0.7% 100% True False 62,322,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 340.10
2.618 337.83
1.618 336.44
1.000 335.58
0.618 335.05
HIGH 334.19
0.618 333.66
0.500 333.50
0.382 333.33
LOW 332.80
0.618 331.94
1.000 331.41
1.618 330.55
2.618 329.16
4.250 326.89
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 333.82 332.97
PP 333.66 331.96
S1 333.50 330.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.