SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 327.00 323.35 -3.65 -1.1% 323.03
High 327.17 326.16 -1.01 -0.3% 328.63
Low 320.73 323.22 2.49 0.8% 320.73
Close 321.73 324.12 2.39 0.7% 321.73
Range 6.44 2.94 -3.50 -54.3% 7.90
ATR 3.11 3.20 0.09 3.0% 0.00
Volume 113,845,504 69,242,200 -44,603,304 -39.2% 391,274,404
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 333.32 331.66 325.74
R3 330.38 328.72 324.93
R2 327.44 327.44 324.66
R1 325.78 325.78 324.39 326.61
PP 324.50 324.50 324.50 324.92
S1 322.84 322.84 323.85 323.67
S2 321.56 321.56 323.58
S3 318.62 319.90 323.31
S4 315.68 316.96 322.50
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 347.40 342.46 326.08
R3 339.50 334.56 323.90
R2 331.60 331.60 323.18
R1 326.66 326.66 322.45 325.18
PP 323.70 323.70 323.70 322.96
S1 318.76 318.76 321.01 317.28
S2 315.80 315.80 320.28
S3 307.90 310.86 319.56
S4 300.00 302.96 317.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.63 320.73 7.90 2.4% 4.05 1.2% 43% False False 75,290,840
10 332.95 320.73 12.22 3.8% 3.38 1.0% 28% False False 72,671,510
20 332.95 320.36 12.59 3.9% 2.67 0.8% 30% False False 66,379,439
40 332.95 310.58 22.37 6.9% 2.22 0.7% 61% False False 63,866,937
60 332.95 306.06 26.89 8.3% 2.06 0.6% 67% False False 60,346,566
80 332.95 288.66 44.29 13.7% 2.02 0.6% 80% False False 58,493,713
100 332.95 284.82 48.13 14.8% 2.24 0.7% 82% False False 61,778,467
120 332.95 282.39 50.56 15.6% 2.46 0.8% 83% False False 63,601,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 338.66
2.618 333.86
1.618 330.92
1.000 329.10
0.618 327.98
HIGH 326.16
0.618 325.04
0.500 324.69
0.382 324.34
LOW 323.22
0.618 321.40
1.000 320.28
1.618 318.46
2.618 315.52
4.250 310.73
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 324.69 324.32
PP 324.50 324.25
S1 324.31 324.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.